Рыночная кепка $2.21T
2.4%
Объем 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Монеты
28.675
+22
Биржи
885
Последнее обновление
3 минут тому назад
Pallapay (PALLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.010991 | $0.010958 | $0.011091 | $0.011091 | $1,500 | $8,172,842 |
| Sep-01 2024 | $0.011078 | $0.011026 | $0.011147 | $0.011113 | - | $8,237,301 |
| Aug-31 2024 | $0.011143 | $0.011072 | $0.011232 | $0.011072 | $1,950 | $8,285,581 |
| Aug-30 2024 | $0.011072 | $0.010954 | $0.011072 | $0.011048 | - | $8,232,651 |
| Aug-29 2024 | $0.011041 | $0.010864 | $0.011077 | $0.010881 | $1,643 | $8,209,635 |
| Aug-28 2024 | $0.010884 | $0.010879 | $0.011486 | $0.011468 | $1,200 | $8,092,936 |
| Aug-27 2024 | $0.011446 | $0.011341 | $0.011487 | $0.011341 | - | $8,510,832 |
| Aug-21 2024 | $0.00906795 | $0.00906607 | $0.00907109 | $0.00906661 | - | $6,742,449 |
| Aug-20 2024 | $0.00906756 | $0.00906539 | $0.0090735 | $0.00906874 | - | $6,742,158 |
| Aug-19 2024 | $0.00906963 | $0.00906544 | $0.00907181 | $0.00906773 | - | $6,743,694 |
| Aug-18 2024 | $0.00906728 | $0.00906578 | $0.00907105 | $0.00906796 | - | $6,741,948 |
| Aug-17 2024 | $0.00906735 | $0.00906596 | $0.00907167 | $0.00906841 | - | $6,741,996 |
| Aug-16 2024 | $0.00906766 | $0.00906679 | $0.00907211 | $0.00906679 | - | $6,742,232 |
| Aug-15 2024 | $0.00906724 | $0.00906533 | $0.00907121 | $0.00906743 | - | $6,741,918 |
| Aug-14 2024 | $0.00906771 | $0.00906668 | $0.00907918 | $0.00906835 | - | $6,742,263 |