Рыночная кепка $2.40T
4.52%
Объем 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pallapay (PALLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00906795 | $0.00906607 | $0.00907109 | $0.00906661 | - | $6,742,449 |
| Aug-20 2024 | $0.00906756 | $0.00906539 | $0.0090735 | $0.00906874 | - | $6,742,158 |
| Aug-19 2024 | $0.00906963 | $0.00906544 | $0.00907181 | $0.00906773 | - | $6,743,694 |
| Aug-18 2024 | $0.00906728 | $0.00906578 | $0.00907105 | $0.00906796 | - | $6,741,948 |
| Aug-17 2024 | $0.00906735 | $0.00906596 | $0.00907167 | $0.00906841 | - | $6,741,996 |
| Aug-16 2024 | $0.00906766 | $0.00906679 | $0.00907211 | $0.00906679 | - | $6,742,232 |
| Aug-15 2024 | $0.00906724 | $0.00906533 | $0.00907121 | $0.00906743 | - | $6,741,918 |
| Aug-14 2024 | $0.00906771 | $0.00906668 | $0.00907918 | $0.00906835 | - | $6,742,263 |
| Aug-13 2024 | $0.00906977 | $0.00906691 | $0.00907326 | $0.00907326 | - | $6,743,796 |
| Aug-12 2024 | $0.00906682 | $0.00906527 | $0.00907467 | $0.0090665 | - | $6,741,606 |
| Aug-11 2024 | $0.00906847 | $0.0090657 | $0.00907134 | $0.0090672 | - | $6,742,835 |
| Aug-10 2024 | $0.00906778 | $0.00906729 | $0.00907249 | $0.00907027 | - | $6,742,321 |
| Aug-09 2024 | $0.00907121 | $0.00906723 | $0.00907357 | $0.00906927 | - | $6,744,870 |
| Aug-08 2024 | $0.00906902 | $0.00906796 | $0.00910009 | $0.00909578 | $52 | $6,743,243 |
| Aug-07 2024 | $0.00909691 | $0.00909481 | $0.00910277 | $0.00909836 | - | $6,763,978 |