Рыночная кепка $2.42T
4.06%
Объем 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Монеты
28.572
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Paladeum (PLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.912167 | $0.910942 | $0.914425 | $0.914189 | $114,058 | - |
| Aug-22 2024 | $0.914154 | $0.9129 | $0.914785 | $0.91361 | $114,409 | - |
| Aug-21 2024 | $0.912672 | $0.905173 | $0.914204 | $0.905395 | $115,887 | - |
| Aug-20 2024 | $0.905202 | $0.905202 | $0.908062 | $0.906248 | $115,462 | - |
| Aug-19 2024 | $0.90668 | $0.90407 | $0.907699 | $0.904353 | $115,222 | - |
| Aug-18 2024 | $0.904634 | $0.898375 | $0.905422 | $0.904656 | $117,061 | - |
| Aug-17 2024 | $0.902126 | $0.902126 | $0.906958 | $0.906958 | $117,253 | - |
| Aug-16 2024 | $0.907064 | $0.906536 | $0.927929 | $0.914812 | $143,564 | - |
| Aug-15 2024 | $0.918341 | $0.908793 | $0.921735 | $0.912353 | $172,055 | - |
| Aug-14 2024 | $0.915248 | $0.909603 | $0.922254 | $0.909603 | $185,153 | - |
| Aug-13 2024 | $0.910145 | $0.906379 | $0.913204 | $0.906739 | $120,824 | - |
| Aug-12 2024 | $0.906389 | $0.824079 | $0.926097 | $0.912868 | $185,009 | - |
| Aug-11 2024 | $0.911568 | $0.907303 | $0.921752 | $0.913238 | $179,049 | - |
| Aug-10 2024 | $0.915671 | $0.91146 | $0.921586 | $0.920516 | $146,246 | - |
| Aug-09 2024 | $0.917657 | $0.910575 | $0.918186 | $0.914161 | $143,500 | - |