Рыночная кепка $2.22T
-0.27%
Объем 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Paladeum (PLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.899457 | $0.896689 | $0.900186 | $0.89782 | $116,986 | - |
| Aug-27 2024 | $0.89936 | $0.897372 | $0.90079 | $0.897372 | $117,848 | - |
| Aug-26 2024 | $0.89744 | $0.895236 | $0.915036 | $0.915036 | $104,949 | - |
| Aug-25 2024 | $0.913916 | $0.91256 | $0.914449 | $0.91267 | $115,188 | - |
| Aug-24 2024 | $0.912757 | $0.910077 | $0.914797 | $0.914797 | $115,143 | - |
| Aug-23 2024 | $0.912167 | $0.910942 | $0.914425 | $0.914189 | $114,058 | - |
| Aug-22 2024 | $0.914154 | $0.9129 | $0.914785 | $0.91361 | $114,409 | - |
| Aug-21 2024 | $0.912672 | $0.905173 | $0.914204 | $0.905395 | $115,887 | - |
| Aug-20 2024 | $0.905202 | $0.905202 | $0.908062 | $0.906248 | $115,462 | - |
| Aug-19 2024 | $0.90668 | $0.90407 | $0.907699 | $0.904353 | $115,222 | - |
| Aug-18 2024 | $0.904634 | $0.898375 | $0.905422 | $0.904656 | $117,061 | - |
| Aug-17 2024 | $0.902126 | $0.902126 | $0.906958 | $0.906958 | $117,253 | - |
| Aug-16 2024 | $0.907064 | $0.906536 | $0.927929 | $0.914812 | $143,564 | - |
| Aug-15 2024 | $0.918341 | $0.908793 | $0.921735 | $0.912353 | $172,055 | - |
| Aug-14 2024 | $0.915248 | $0.909603 | $0.922254 | $0.909603 | $185,153 | - |