Рыночная кепка $3.24T
-2.5%
Объем 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Монеты
34.083
+18
Биржи
885
Последнее обновление
3 минут тому назад
Pakcoin (PAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0043956 | $0.0043956 | $0.00465651 | $0.00465651 | $0 | - |
| Jan-19 2026 | $0.00465651 | $0.00461395 | $0.00466425 | $0.00461395 | - | - |
| Jan-18 2026 | $0.0047557 | $0.00474854 | $0.00664037 | $0.00664037 | $0 | - |
| Jan-17 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-16 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-15 2026 | $0.00664037 | $0.00664037 | $0.00664037 | $0.00664037 | - | - |
| Jan-14 2026 | $0.00664037 | $0.00663146 | $0.00668611 | $0.00668611 | - | - |
| Jan-13 2026 | $0.00668891 | $0.0036558 | $0.00668891 | $0.0036558 | $757 | - |
| Jan-12 2026 | $0.0036558 | $0.00361443 | $0.00369447 | $0.00364284 | - | - |
| Jan-11 2026 | $0.0036331 | $0.00361372 | $0.00449845 | $0.00449845 | $0 | - |
| Jan-10 2026 | $0.00449845 | $0.00449845 | $0.00449845 | $0.00449845 | - | - |
| Jan-09 2026 | $0.00449845 | $0.00449845 | $0.00449845 | $0.00449845 | - | - |
| Jan-08 2026 | $0.00449845 | $0.00449243 | $0.00456395 | $0.00455274 | - | - |
| Jan-07 2026 | $0.00456294 | $0.00380047 | $0.00644228 | $0.00380047 | $754 | - |
| Jan-06 2026 | $0.00380047 | $0.00369288 | $0.00380047 | $0.00371668 | - | - |