Рыночная кепка $2.27T
0.99%
Объем 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Монеты
28.636
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Pakcoin (PAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00266496 | $0.00261103 | $0.00266617 | $0.00261459 | $2,389 | - |
| Aug-27 2024 | $0.00262689 | $0.00261557 | $0.00273285 | $0.00271873 | $2,312 | - |
| Aug-26 2024 | $0.00273437 | $0.00267941 | $0.00273533 | $0.00267941 | $2,702 | - |
| Aug-25 2024 | $0.00267869 | $0.00267869 | $0.00273272 | $0.00268229 | $2,544 | - |
| Aug-24 2024 | $0.00269805 | $0.00267341 | $0.00275846 | $0.0027478 | $2,449 | - |
| Aug-23 2024 | $0.00274894 | $0.00264612 | $0.00278428 | $0.00268236 | $2,783 | - |
| Aug-22 2024 | $0.00265593 | $0.00259789 | $0.00270466 | $0.00266083 | $2,714 | - |
| Aug-21 2024 | $0.00263688 | $0.00249296 | $0.00268396 | $0.0024953 | $2,815 | - |
| Aug-20 2024 | $0.00251304 | $0.0024872 | $0.00253319 | $0.0024872 | $2,295 | - |
| Aug-19 2024 | $0.0025277 | $0.0024886 | $0.0025321 | $0.0025187 | $1,984 | - |
| Aug-18 2024 | $0.00252369 | $0.00248065 | $0.00254489 | $0.0025038 | $2,358 | - |
| Aug-17 2024 | $0.00251988 | $0.00242851 | $0.00262147 | $0.00248279 | $2,809 | - |
| Aug-16 2024 | $0.00245018 | $0.00236552 | $0.00250953 | $0.00239161 | $2,238 | - |
| Aug-15 2024 | $0.00238495 | $0.00236951 | $0.00241016 | $0.00238247 | $1,999 | - |
| Aug-14 2024 | $0.00236802 | $0.0023657 | $0.00241052 | $0.00237899 | $2,064 | - |