Рыночная кепка $2.60T
-0.89%
Объем 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Монеты
34.482
Биржи
885
Последнее обновление
33 секунд тому назад
Pakcoin (PAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-11 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-10 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-09 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-08 2026 | $0.00548484 | $0.00548484 | $0.00548484 | $0.00548484 | - | - |
| Apr-07 2026 | $0.00548484 | $0.00547603 | $0.00551443 | $0.00551443 | - | - |
| Apr-06 2026 | $0.00548032 | $0.00548032 | $0.00559637 | $0.00552633 | $10 | - |
| Apr-05 2026 | $0.00550677 | $0.00538973 | $0.00605714 | $0.00605714 | $0 | - |
| Apr-04 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-03 2026 | $0.00605714 | $0.00605714 | $0.00605714 | $0.00605714 | - | - |
| Apr-02 2026 | $0.00605714 | $0.00605714 | $0.00613922 | $0.00613922 | - | - |
| Apr-01 2026 | $0.00612923 | $0.00544322 | $0.00619761 | $0.00544844 | $1 | - |
| Mar-31 2026 | $0.00546038 | $0.00530681 | $0.00546038 | $0.00532863 | $14 | - |
| Mar-30 2026 | $0.00532616 | $0.00411789 | $0.00541168 | $0.00411789 | $0 | - |
| Mar-29 2026 | $0.00411789 | $0.00411789 | $0.00589903 | $0.00529534 | $0 | - |