Рыночная кепка $2.21T
2.45%
Объем 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
π (π) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $7,487,575,395,692 | $7,487,575,395,692 | $8,131,928,978,573 | $8,131,928,978,573 | $1 | - |
| Sep-15 2024 | $8,131,928,978,573 | $7,462,422,951,563 | $8,405,673,982,636 | $7,462,422,951,563 | $9 | - |
| Sep-14 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-13 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
| Sep-12 2024 | $7,462,422,951,563 | $6,966,669,054,214 | $7,462,422,951,563 | $6,966,669,054,214 | $1 | - |
| Sep-11 2024 | $6,966,669,054,214 | $6,956,708,736,544 | $6,966,669,054,214 | $6,956,708,736,544 | $0 | - |
| Sep-10 2024 | $6,956,708,736,544 | $6,956,708,736,544 | $6,982,209,314,094 | $6,982,209,314,094 | $0 | - |
| Sep-09 2024 | $6,982,209,314,094 | $6,982,209,314,094 | $8,800,822,971,869 | $8,800,822,971,869 | $16 | - |
| Sep-08 2024 | $8,800,822,971,869 | $8,787,963,873,387 | $8,800,822,971,869 | $8,787,963,873,387 | $0 | - |
| Sep-07 2024 | $8,787,963,873,387 | $8,787,963,873,387 | $9,375,718,418,944 | $9,375,718,418,944 | $1 | - |
| Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |
| Sep-02 2024 | $8,425,989,512,098 | $8,425,989,512,098 | $9,431,470,896,917 | $9,431,470,896,917 | $0 | - |