Рыночная кепка $2.22T
-2.46%
Объем 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
π (π) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $7,211,389,112,931 | $6,509,604,809,642 | $7,455,683,936,130 | $6,509,604,809,642 | $52 | - |
| Aug-12 2024 | $6,509,604,809,642 | $6,509,604,809,642 | $7,615,525,538,101 | $7,615,525,538,101 | $16 | - |
| Aug-11 2024 | $7,615,525,538,101 | $6,279,233,549,277 | $7,615,525,538,101 | $7,530,903,410,691 | $17 | - |
| Aug-10 2024 | $7,530,903,410,691 | $6,548,626,972,574 | $10,829,794,476,311 | $8,594,898,938,719 | $186 | - |
| Aug-09 2024 | $8,060,955,703,198 | $7,783,672,399,914 | $12,032,880,371,216 | $12,032,880,371,216 | $147 | - |
| Aug-08 2024 | $12,032,880,371,216 | $8,960,218,874,281 | $38,402,887,531,327 | $21,351,783,895,721 | $677 | - |
| Aug-07 2024 | $21,351,783,895,721 | $20,949,470,199,532 | $21,814,434,461,335 | $20,949,470,199,532 | $6 | - |
| Aug-06 2024 | $20,949,470,199,532 | $20,949,470,199,532 | $22,903,042,329,894 | $21,441,509,150,359 | $14 | - |
| Aug-05 2024 | $21,441,509,150,359 | $18,645,090,584,593 | $27,290,407,029,022 | $23,912,240,594,725 | $84 | - |
| Aug-04 2024 | $23,912,240,594,725 | $23,912,240,594,725 | $25,214,437,066,970 | $24,345,518,583,659 | $5 | - |
| Aug-03 2024 | $24,345,518,583,659 | $23,681,528,563,665 | $33,168,395,514,358 | $33,168,395,514,358 | $47 | - |
| Aug-02 2024 | $33,168,395,514,358 | $33,168,395,514,358 | $34,896,624,806,311 | $34,896,624,806,311 | $10 | - |
| Aug-01 2024 | $34,896,624,806,311 | $31,711,944,563,287 | $34,896,624,806,311 | $31,711,944,563,287 | - | - |
| Jul-31 2024 | $31,711,944,563,287 | $31,711,944,563,287 | $31,711,944,563,287 | $31,711,944,563,287 | - | - |
| Jul-30 2024 | $31,711,944,563,287 | $31,711,944,563,287 | $33,759,222,414,205 | $33,759,222,414,205 | $1 | - |