Рыночная кепка $2.05T
-0.12%
Объем 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
π (π) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-05 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-04 2024 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | $9,375,718,418,944 | - | - |
| Sep-03 2024 | $9,375,718,418,944 | $8,425,989,512,098 | $9,375,718,418,944 | $8,425,989,512,098 | $2 | - |
| Sep-02 2024 | $8,425,989,512,098 | $8,425,989,512,098 | $9,431,470,896,917 | $9,431,470,896,917 | $0 | - |
| Sep-01 2024 | $9,431,470,896,917 | $8,144,884,584,404 | $9,431,470,896,917 | $8,144,884,584,404 | $25 | - |
| Aug-31 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-30 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-29 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-28 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | $8,144,884,584,404 | - | - |
| Aug-27 2024 | $8,144,884,584,404 | $8,144,884,584,404 | $8,529,289,218,190 | $8,529,289,218,190 | $0 | - |
| Aug-26 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | $8,529,289,218,190 | - | - |
| Aug-25 2024 | $8,529,289,218,190 | $8,529,289,218,190 | $8,635,952,408,403 | $8,635,952,408,403 | $1 | - |
| Aug-24 2024 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | $8,635,952,408,403 | - | - |
| Aug-23 2024 | $8,635,952,408,403 | $7,969,764,937,121 | $8,727,308,353,340 | $7,969,764,937,121 | $6 | - |