Рыночная кепка $2.14T
3.2%
Объем 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Монеты
28.711
+6
Биржи
885
Последнее обновление
30 секунд тому назад
Page (PAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
| Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
| Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
| Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
| Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |
| Aug-31 2024 | $0.00091998 | $0.00091998 | $0.00095078 | $0.00095078 | $40 | - |
| Aug-30 2024 | $0.00095078 | $0.00095078 | $0.00100762 | $0.00100762 | $53 | - |
| Aug-29 2024 | $0.00100762 | $0.00096503 | $0.00100762 | $0.00096503 | $7 | - |
| Aug-28 2024 | $0.00096503 | $0.00091978 | $0.00099693 | $0.00097436 | $98 | - |
| Aug-27 2024 | $0.00097436 | $0.00097436 | $0.00097436 | $0.00097436 | - | - |
| Aug-26 2024 | $0.00097436 | $0.00097436 | $0.00100317 | $0.00100317 | $2 | - |