Рыночная кепка $2.28T
3.32%
Объем 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
Aug-18 2024 | $0.00091703 | $0.00091703 | $0.00091703 | $0.00091703 | - | - |
Aug-17 2024 | $0.00091703 | $0.00091684 | $0.00091703 | $0.00091684 | $130 | - |
Aug-16 2024 | $0.000939 | $0.000939 | $0.00102342 | $0.00102342 | $43 | - |
Aug-15 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
Aug-14 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
Aug-13 2024 | $0.00102342 | $0.00102342 | $0.00102342 | $0.00102342 | - | - |
Aug-12 2024 | $0.00102342 | $0.00102342 | $0.00107456 | $0.00107456 | $10 | - |
Aug-11 2024 | $0.00107456 | $0.00107456 | $0.0010756 | $0.0010756 | $9 | - |
Aug-10 2024 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
Aug-09 2024 | $0.0010756 | $0.0010756 | $0.00112489 | $0.00109468 | $44 | - |
Aug-08 2024 | $0.00109468 | $0.00102914 | $0.00109468 | $0.00102914 | $68 | - |
Aug-07 2024 | $0.00102914 | $0.00100594 | $0.0011988 | $0.00100594 | $209 | - |
Aug-06 2024 | $0.00100594 | $0.00073616 | $0.00100594 | $0.00073616 | $290 | - |
Aug-05 2024 | $0.00073616 | $0.00069538 | $0.00080547 | $0.00080547 | $103 | - |