Рыночная кепка $2.27T
-3.89%
Объем 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Монеты
28.373
+7
Биржи
885
Последнее обновление
1 минут тому назад
Page (PAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000918 | $0.000918 | $0.000918 | $0.000918 | - | - |
| Aug-02 2024 | $0.000918 | $0.000918 | $0.00092296 | $0.00092296 | $0 | - |
| Aug-01 2024 | $0.00092296 | $0.00092296 | $0.00100467 | $0.00100467 | $2 | - |
| Jul-31 2024 | $0.00100467 | $0.00100467 | $0.00100467 | $0.00100467 | - | - |
| Jul-30 2024 | $0.00100467 | $0.00100467 | $0.00101108 | $0.00101108 | $8 | - |
| Jul-29 2024 | $0.00101108 | $0.00101108 | $0.00101108 | $0.00101108 | - | - |
| Jul-28 2024 | $0.00101108 | $0.00097309 | $0.00101108 | $0.00097309 | $8 | - |
| Jul-27 2024 | $0.00097309 | $0.00094987 | $0.00099178 | $0.00099178 | $177 | - |
| Jul-26 2024 | $0.00099178 | $0.00098231 | $0.00099178 | $0.00098231 | $83 | - |
| Jul-25 2024 | $0.00098231 | $0.00094289 | $0.00098231 | $0.00094289 | $162 | - |
| Jul-24 2024 | $0.00094289 | $0.00094289 | $0.00105784 | $0.00105784 | $40 | - |
| Jul-23 2024 | $0.00105784 | $0.00086997 | $0.00142762 | $0.00089391 | $1,819 | - |
| Jul-22 2024 | $0.00089391 | $0.00089391 | $0.00090938 | $0.00090938 | $0 | - |
| Jul-21 2024 | $0.00090938 | $0.0008253 | $0.00092568 | $0.0008253 | $627 | - |
| Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |