Рыночная кепка $2.46T
-0.18%
Объем 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Монеты
29.382
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Page (PAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
| Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
| Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
| Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
| Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |