Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033355 | $0.00032689 | $0.00037211 | $0.00036848 | $247 | - |
| Jun-21 2025 | $0.00037457 | $0.00037457 | $0.00039094 | $0.00038942 | $27 | - |
| Jun-20 2025 | $0.00038942 | $0.00038942 | $0.00040435 | $0.00040252 | $28 | - |
| Jun-19 2025 | $0.00040252 | $0.00040252 | $0.00040697 | $0.00040686 | - | - |
| Jun-18 2025 | $0.00040686 | $0.00040413 | $0.00040724 | $0.00040663 | $11 | - |
| Jun-17 2025 | $0.00040663 | $0.00040185 | $0.00041508 | $0.00041203 | - | - |
| Jun-16 2025 | $0.00042065 | $0.0004078 | $0.0004234 | $0.0004078 | $30 | - |
| Jun-15 2025 | $0.0004078 | $0.00040685 | $0.00040885 | $0.00040685 | - | - |
| Jun-14 2025 | $0.00040684 | $0.00040684 | $0.00041233 | $0.00041223 | - | - |
| Jun-13 2025 | $0.00041118 | $0.00040298 | $0.00042028 | $0.00042028 | $43 | - |
| Jun-12 2025 | $0.00042623 | $0.00042623 | $0.00044079 | $0.00044026 | - | - |
| Jun-11 2025 | $0.0004582 | $0.0004546 | $0.00046418 | $0.00045757 | $17 | - |
| Jun-10 2025 | $0.00045502 | $0.00044239 | $0.00045502 | $0.00044239 | $53 | - |
| Jun-09 2025 | $0.00043889 | $0.00042068 | $0.00043889 | $0.00042651 | $40 | - |
| Jun-08 2025 | $0.00042651 | $0.00042426 | $0.00042651 | $0.00042518 | $4 | - |