Рыночная кепка $2.56T
0.5%
Объем 24h $145.70B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Монеты
28.144
+20
Биржи
885
Последнее обновление
45 секунд тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.038897 | $0.037506 | $0.040812 | $0.037506 | $318,355 | - |
| Jul-17 2024 | $0.038967 | $0.038535 | $0.044201 | $0.043288 | $220,458 | - |
| Jul-16 2024 | $0.04415 | $0.039561 | $0.045224 | $0.044427 | $346,707 | - |
| Jul-15 2024 | $0.043929 | $0.040771 | $0.051692 | $0.051494 | $912,986 | - |
| Jul-14 2024 | $0.051383 | $0.050574 | $0.055754 | $0.055754 | $360,185 | - |
| Jul-13 2024 | $0.055188 | $0.052571 | $0.058708 | $0.053948 | $520,847 | - |
| Jul-12 2024 | $0.053549 | $0.052224 | $0.057691 | $0.055679 | $1,209,898 | - |
| Jul-11 2024 | $0.056203 | $0.049791 | $0.062783 | $0.050457 | $1,081,703 | - |
| Jul-10 2024 | $0.050325 | $0.047889 | $0.050912 | $0.049329 | $2,719,314 | - |
| Jul-09 2024 | $0.048906 | $0.04674 | $0.050855 | $0.048015 | $1,035,680 | - |
| Jul-08 2024 | $0.047574 | $0.036763 | $0.054721 | $0.038794 | $1,572,373 | - |
| Jul-07 2024 | $0.039503 | $0.039503 | $0.049824 | $0.043169 | $649,818 | - |
| Jul-06 2024 | $0.042869 | $0.035854 | $0.052286 | $0.036632 | $1,514,395 | - |
| Jul-05 2024 | $0.034579 | $0.02732 | $0.035274 | $0.029071 | $685,905 | - |
| Jul-04 2024 | $0.029841 | $0.029454 | $0.034736 | $0.033196 | $540,039 | - |