Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00041809 | $0.00035974 | $0.00041809 | $0.00035974 | - | - |
| May-07 2025 | $0.00035974 | $0.00035972 | $0.00036336 | $0.00036017 | $16 | - |
| May-06 2025 | $0.00035708 | $0.00035393 | $0.00036098 | $0.00036071 | $16 | - |
| May-05 2025 | $0.00036072 | $0.00035916 | $0.00036264 | $0.00036264 | $10 | - |
| May-04 2025 | $0.00036323 | $0.00036323 | $0.00036515 | $0.00036506 | $5 | - |
| May-03 2025 | $0.00036405 | $0.00036324 | $0.00036582 | $0.00036582 | - | - |
| May-02 2025 | $0.00036582 | $0.00036401 | $0.00036589 | $0.00036557 | - | - |
| May-01 2025 | $0.00036587 | $0.00035702 | $0.00036651 | $0.00035702 | $14 | - |
| Apr-30 2025 | $0.00035702 | $0.00035303 | $0.00036043 | $0.00035946 | - | - |
| Apr-29 2025 | $0.00035946 | $0.00035796 | $0.00036279 | $0.00035796 | $9 | - |
| Apr-28 2025 | $0.0003579 | $0.00035526 | $0.00036126 | $0.00035952 | $21 | - |
| Apr-27 2025 | $0.00036079 | $0.00036074 | $0.00036451 | $0.00036288 | - | - |
| Apr-26 2025 | $0.00036042 | $0.00035963 | $0.00036042 | $0.00035996 | - | - |
| Apr-25 2025 | $0.00035928 | $0.00035276 | $0.0003599 | $0.00035276 | - | - |
| Apr-24 2025 | $0.00035276 | $0.00035114 | $0.00035966 | $0.00035959 | - | - |