Рыночная кепка $4.29T
1.79%
Объем 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063684 | $0.00063525 | $0.00064458 | $0.00063529 | - | - |
| Sep-09 2025 | $0.00063529 | $0.00063128 | $0.00063675 | $0.00063361 | - | - |
| Sep-08 2025 | $0.00063361 | $0.00063361 | $0.00063649 | $0.00063649 | - | - |
| Sep-07 2025 | $0.00063766 | $0.00063636 | $0.000638 | $0.000638 | $1 | - |
| Sep-06 2025 | $0.000638 | $0.000638 | $0.00064546 | $0.00064542 | - | - |
| Sep-05 2025 | $0.00064541 | $0.00063808 | $0.00065565 | $0.00063813 | - | - |
| Sep-04 2025 | $0.00064186 | $0.00064186 | $0.0006598 | $0.00065733 | - | - |
| Sep-03 2025 | $0.00065733 | $0.00064022 | $0.00065753 | $0.00064022 | - | - |
| Sep-02 2025 | $0.00064031 | $0.00063819 | $0.00064927 | $0.00063819 | - | - |
| Sep-01 2025 | $0.00064017 | $0.00064011 | $0.0006578 | $0.0006578 | - | - |
| Aug-31 2025 | $0.00065981 | $0.0006475 | $0.00065996 | $0.0006475 | $9 | - |
| Aug-30 2025 | $0.00065167 | $0.00065167 | $0.000661 | $0.00065636 | - | - |
| Aug-29 2025 | $0.00065636 | $0.00065636 | $0.00067629 | $0.00067617 | - | - |
| Aug-28 2025 | $0.00067617 | $0.00067617 | $0.00068733 | $0.00068641 | - | - |
| Aug-27 2025 | $0.00068641 | $0.00068606 | $0.00069162 | $0.00068606 | - | - |