Рыночная кепка $2.69T
1.28%
Объем 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Монеты
34.482
+3
Биржи
885
Последнее обновление
9 секунд тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020322 | $0.00020185 | $0.00020322 | $0.00020206 | - | - |
| Apr-09 2026 | $0.00020206 | $0.00020028 | $0.00020208 | $0.00020208 | $2 | - |
| Apr-08 2026 | $0.00020213 | $0.00020213 | $0.00020541 | $0.00020472 | $4 | - |
| Apr-07 2026 | $0.00020281 | $0.00019244 | $0.00020281 | $0.00019519 | $17 | - |
| Apr-06 2026 | $0.0001956 | $0.00019201 | $0.00019738 | $0.00019201 | $6 | - |
| Apr-05 2026 | $0.00019186 | $0.00018959 | $0.00019186 | $0.00019076 | $9 | - |
| Apr-04 2026 | $0.00019076 | $0.00018967 | $0.0001908 | $0.00018967 | $1 | - |
| Apr-03 2026 | $0.00018967 | $0.00018967 | $0.0001908 | $0.00019069 | - | - |
| Apr-02 2026 | $0.00019069 | $0.00018902 | $0.00019733 | $0.00019733 | $3 | - |
| Apr-01 2026 | $0.00019733 | $0.00019424 | $0.00019733 | $0.00019428 | - | - |
| Mar-31 2026 | $0.0001941 | $0.0001891 | $0.00019422 | $0.00018912 | $37 | - |
| Mar-30 2026 | $0.00018909 | $0.00018561 | $0.000192 | $0.00018561 | - | - |
| Mar-29 2026 | $0.00018513 | $0.00018513 | $0.00018763 | $0.00018763 | $7 | - |
| Mar-28 2026 | $0.00018817 | $0.00018554 | $0.00018817 | $0.00018585 | - | - |
| Mar-27 2026 | $0.00018585 | $0.00018585 | $0.00019145 | $0.00019121 | - | - |