Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
1 минут тому назад
PacMoon (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00056109 | $0.00055625 | $0.00056109 | $0.00055971 | $29 | - |
| Oct-26 2024 | $0.00055987 | $0.00055944 | $0.0005623 | $0.00055944 | $68 | - |
| Oct-25 2024 | $0.00056271 | $0.00056271 | $0.00059493 | $0.00058445 | $185 | - |
| Oct-24 2024 | $0.00058465 | $0.00058465 | $0.00058653 | $0.00058531 | $8 | - |
| Oct-23 2024 | $0.00058467 | $0.00058467 | $0.00061516 | $0.00061516 | $149 | - |
| Oct-22 2024 | $0.00061516 | $0.00061516 | $0.00062519 | $0.00062519 | $12 | - |
| Oct-21 2024 | $0.00062519 | $0.00062337 | $0.00063393 | $0.00062346 | $42 | - |
| Oct-20 2024 | $0.0006235 | $0.00062166 | $0.00063837 | $0.00062166 | $204 | - |
| Oct-19 2024 | $0.00062176 | $0.00056237 | $0.00062176 | $0.00056786 | $560 | - |
| Oct-18 2024 | $0.00056786 | $0.00056313 | $0.00056786 | $0.00056513 | $8 | - |
| Oct-17 2024 | $0.00056513 | $0.00056413 | $0.00056517 | $0.00056517 | $8 | - |
| Oct-16 2024 | $0.00056517 | $0.00056517 | $0.00056974 | $0.00056548 | $70 | - |
| Oct-15 2024 | $0.00056548 | $0.00056311 | $0.0005672 | $0.0005648 | $99 | - |
| Oct-14 2024 | $0.0005648 | $0.00053771 | $0.0005648 | $0.00053771 | $47 | - |
| Oct-13 2024 | $0.00053771 | $0.00052977 | $0.00054063 | $0.00052977 | $48 | - |