Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pacman (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00856636 | $0.00647604 | $0.010001 | $0.00647604 | $5,088 | - |
| Sep-09 2024 | $0.00647501 | $0.00575845 | $0.00886415 | $0.00575845 | $5,953 | - |
| Sep-08 2024 | $0.00576164 | $0.00576164 | $0.00829565 | $0.00670706 | $10,901 | - |
| Sep-07 2024 | $0.00669091 | $0.00669091 | $0.00751107 | $0.00749084 | $21,093 | - |
| Sep-06 2024 | $0.00746894 | $0.00726372 | $0.00786582 | $0.00785748 | $2,902 | - |
| Sep-05 2024 | $0.00797074 | $0.00797074 | $0.0089811 | $0.0089763 | $13,476 | - |
| Sep-04 2024 | $0.00898231 | $0.00824157 | $0.0093764 | $0.00928951 | $22,457 | - |
| Sep-03 2024 | $0.00929128 | $0.00903848 | $0.01099 | $0.00948212 | $26,777 | - |
| Sep-02 2024 | $0.00948367 | $0.00925457 | $0.010204 | $0.010198 | $38,345 | - |
| Sep-01 2024 | $0.010201 | $0.00939767 | $0.011332 | $0.00989118 | $34,997 | - |
| Aug-31 2024 | $0.00987441 | $0.00632876 | $0.01291 | $0.00743439 | $116,589 | - |
| Aug-30 2024 | $0.00743364 | $0.00522081 | $0.00785754 | $0.00690128 | $18,496 | - |
| Aug-29 2024 | $0.00690017 | $0.00450119 | $0.00788578 | $0.00699768 | $21,175 | - |
| Aug-28 2024 | $0.00699157 | $0.00699157 | $0.011202 | $0.011202 | $4,109 | - |
| Aug-27 2024 | $0.00900244 | $0.00710181 | $0.015002 | $0.00854164 | $19,677 | - |