Рыночная кепка $2.22T
-2.54%
Объем 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Pacman (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00992122 | $0.00748294 | $0.011158 | $0.00786962 | $108,759 | - |
| Aug-13 2024 | $0.00695561 | $0.00422445 | $0.01231 | $0.01225 | $83,218 | - |
| Aug-12 2024 | $0.014992 | $0.014992 | $0.019892 | $0.019892 | $142,793 | - |
| Aug-11 2024 | $0.019929 | $0.016696 | $0.022011 | $0.017491 | $286,035 | - |
| Aug-10 2024 | $0.016812 | $0.0000070346 | $0.016881 | $0.0000070346 | $235,371 | - |
| Aug-09 2024 | $0.0000070346 | $0.0000060452 | $0.0000089805 | $0.0000080563 | $8 | - |
| Aug-08 2024 | $0.0000080563 | $0.0000055658 | $0.0000080563 | $0.0000055658 | $3 | - |
| Aug-07 2024 | $0.0000055658 | $0.0000055658 | $0.0000099935 | $0.0000099935 | $10 | - |
| Aug-06 2024 | $0.0000099935 | $0.0000052443 | $0.0000099935 | $0.0000052443 | $22 | - |
| Aug-05 2024 | $0.000005058 | $0.000005058 | $0.0000089675 | $0.0000071229 | $14 | - |
| Aug-04 2024 | $0.0000071229 | $0.0000071229 | $0.00001076 | $0.0000097739 | $5 | - |
| Aug-03 2024 | $0.0000097739 | $0.000006562 | $0.0000103 | $0.0000086011 | $54 | - |
| Aug-02 2024 | $0.0000094887 | $0.0000071551 | $0.00001108 | $0.00001108 | $21 | - |
| Aug-01 2024 | $0.00001168 | $0.00001001 | $0.00001501 | $0.00001119 | $125 | - |
| Jul-31 2024 | $0.00001178 | $0.00001096 | $0.0000224 | $0.0000224 | $389 | - |