Рыночная кепка $2.45T
-1.76%
Объем 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Монеты
28.342
+20
Биржи
885
Последнее обновление
1 минут тому назад
Pacific (PAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00018923 | $0.00018923 | $0.00020178 | $0.00020127 | $3,470 | - |
| Jul-30 2024 | $0.00020156 | $0.00015748 | $0.00021728 | $0.00019068 | $4,626 | - |
| Jul-29 2024 | $0.00019019 | $0.00019019 | $0.00022267 | $0.00022258 | $3,809 | - |
| Jul-28 2024 | $0.000223 | $0.00022287 | $0.00022751 | $0.00022732 | $2,821 | - |
| Jul-27 2024 | $0.00022729 | $0.00022728 | $0.00023353 | $0.00023133 | $2,147 | - |
| Jul-26 2024 | $0.00023132 | $0.00022162 | $0.00023139 | $0.00022805 | $4,479 | - |
| Jul-25 2024 | $0.00023179 | $0.00022793 | $0.00023344 | $0.00023298 | $3,031 | - |
| Jul-24 2024 | $0.00023317 | $0.00023299 | $0.00024101 | $0.00024051 | $14,786 | - |
| Jul-23 2024 | $0.00024102 | $0.0002323 | $0.00025104 | $0.00023241 | $3,972 | - |
| Jul-22 2024 | $0.00023243 | $0.00022292 | $0.00023275 | $0.00022333 | $13,494 | - |
| Jul-21 2024 | $0.00022323 | $0.00022088 | $0.00022332 | $0.00022088 | $10,994 | - |
| Jul-20 2024 | $0.0002201 | $0.0002201 | $0.00023302 | $0.00022914 | $17,181 | - |
| Jul-19 2024 | $0.00022903 | $0.00021956 | $0.00023219 | $0.00022957 | $14,700 | - |
| Jul-18 2024 | $0.00022958 | $0.00021319 | $0.00026001 | $0.00022699 | $16,976 | - |
| Jul-17 2024 | $0.00022712 | $0.00022704 | $0.00024293 | $0.00024272 | $14,296 | - |