Рыночная кепка $2.40T
-0.75%
Объем 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pacific (PAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00014489 | $0.00014185 | $0.00014696 | $0.00014696 | $9 | - |
| Aug-24 2024 | $0.00014696 | $0.00014184 | $0.00014826 | $0.00014222 | $59 | - |
| Aug-23 2024 | $0.0001424 | $0.00014022 | $0.00014441 | $0.00014269 | $5,788 | - |
| Aug-22 2024 | $0.00014272 | $0.00011983 | $0.00017408 | $0.00014907 | $783 | - |
| Aug-21 2024 | $0.00014694 | $0.00014061 | $0.00019272 | $0.0001761 | $711 | - |
| Aug-20 2024 | $0.00017611 | $0.00013022 | $0.00018033 | $0.00016573 | $876 | - |
| Aug-19 2024 | $0.00016573 | $0.00016561 | $0.00016573 | $0.00016561 | $13 | - |
| Aug-18 2024 | $0.00016564 | $0.0001656 | $0.00016984 | $0.00016984 | $14 | - |
| Aug-17 2024 | $0.00016981 | $0.00016981 | $0.00018088 | $0.00018084 | $1,126 | - |
| Aug-16 2024 | $0.00018075 | $0.0001588 | $0.00018616 | $0.0001588 | $519 | - |
| Aug-15 2024 | $0.00015884 | $0.0001588 | $0.00017515 | $0.00017515 | $972 | - |
| Aug-14 2024 | $0.00017513 | $0.0001751 | $0.00018368 | $0.00017525 | $1,232 | - |
| Aug-13 2024 | $0.00017505 | $0.00017435 | $0.00017806 | $0.00017508 | $2,254 | - |
| Aug-12 2024 | $0.00017504 | $0.00017105 | $0.0001805 | $0.00017514 | $1,632 | - |
| Aug-11 2024 | $0.00017515 | $0.00017506 | $0.00018185 | $0.00018064 | $1,121 | - |