Рыночная кепка $3.44T
-1.63%
Объем 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Монеты
34.056
+7
Биржи
885
Последнее обновление
41 секунд тому назад
PACcoin - PAC Protocol (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031789 | $0.000003173 | $0.0000053716 | $0.0000037081 | $37 | $55,451 |
| Jan-14 2026 | $0.0000037081 | $0.0000029508 | $0.0000046634 | $0.0000029521 | - | $64,681 |
| Jan-13 2026 | $0.0000029946 | $0.0000025777 | $0.0000029946 | $0.0000026252 | $0 | $52,236 |
| Jan-12 2026 | $0.0000026252 | $0.0000024722 | $0.0000028775 | $0.0000028307 | - | $45,792 |
| Jan-11 2026 | $0.0000028199 | $0.0000028199 | $0.0000041473 | $0.0000041473 | $6 | $49,188 |
| Jan-10 2026 | $0.0000041502 | $0.0000036919 | $0.000005993 | $0.000005993 | $0 | $72,393 |
| Jan-09 2026 | $0.000005993 | $0.000005993 | $0.000005993 | $0.000005993 | - | $104,537 |
| Jan-08 2026 | $0.000005993 | $0.0000048959 | $0.000005993 | $0.0000048959 | - | $104,537 |
| Jan-07 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-06 2026 | $0.0000048959 | $0.0000048959 | $0.0000048959 | $0.0000048959 | - | $85,399 |
| Jan-05 2026 | $0.0000048959 | $0.0000042112 | $0.0000048959 | $0.0000042112 | - | $85,399 |
| Jan-04 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-03 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-02 2026 | $0.0000042112 | $0.0000042112 | $0.0000042112 | $0.0000042112 | - | $73,456 |
| Jan-01 2026 | $0.00000421 | $0.0000022397 | $0.0000042124 | $0.0000027195 | $40 | $73,436 |