Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
PACcoin - PAC Protocol (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001355 | $0.00001355 | $0.00001485 | $0.00001482 | $0 | $236,511 |
| Nov-01 2024 | $0.0000148 | $0.00001324 | $0.00001628 | $0.00001595 | $0 | $258,248 |
| Oct-31 2024 | $0.00001571 | $0.00001532 | $0.00001791 | $0.00001699 | $0 | $274,094 |
| Oct-30 2024 | $0.00001456 | $0.00001447 | $0.00001684 | $0.00001572 | $0 | $254,036 |
| Oct-29 2024 | $0.00001574 | $0.00001402 | $0.00001574 | $0.00001457 | $0 | $274,550 |
| Oct-28 2024 | $0.00001464 | $0.00001371 | $0.00001475 | $0.00001464 | $0 | $255,386 |
| Oct-27 2024 | $0.00001467 | $0.00001358 | $0.00001484 | $0.00001358 | $0 | $256,010 |
| Oct-26 2024 | $0.00001362 | $0.00001358 | $0.00001721 | $0.00001362 | $0 | $237,604 |
| Oct-25 2024 | $0.00001342 | $0.00001342 | $0.00001486 | $0.00001425 | $0 | $234,134 |
| Oct-24 2024 | $0.00001425 | $0.00001417 | $0.00001448 | $0.00001441 | $0 | $248,706 |
| Oct-23 2024 | $0.00001437 | $0.00001429 | $0.00001529 | $0.0000145 | $0 | $250,814 |
| Oct-22 2024 | $0.00001453 | $0.00001214 | $0.00001462 | $0.00001215 | $2 | $253,607 |
| Oct-21 2024 | $0.00001215 | $0.00001211 | $0.00001218 | $0.00001212 | $2 | $212,018 |
| Oct-20 2024 | $0.00001211 | $0.00001099 | $0.00001211 | $0.00001099 | $30 | $211,380 |
| Oct-19 2024 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001297 | $82 | $191,852 |