Рыночная кепка $2.40T
-0.51%
Объем 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
PACcoin - PAC Protocol (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002553 | $0.00002517 | $0.00002553 | $0.0000253 | $26,404 | $445,353 |
| Aug-23 2024 | $0.00002525 | $0.00002518 | $0.00002525 | $0.00002523 | $26,329 | $440,492 |
| Aug-22 2024 | $0.00002526 | $0.0000252 | $0.00002535 | $0.00002523 | $26,069 | $440,668 |
| Aug-21 2024 | $0.00002516 | $0.00002516 | $0.00002537 | $0.00002526 | $26,066 | $438,934 |
| Aug-20 2024 | $0.00002522 | $0.00002518 | $0.00002539 | $0.00002538 | $26,166 | $439,921 |
| Aug-19 2024 | $0.00002531 | $0.00002517 | $0.00002535 | $0.00002517 | $26,144 | $441,487 |
| Aug-18 2024 | $0.00002515 | $0.00002507 | $0.00002524 | $0.0000252 | $26,352 | $438,756 |
| Aug-17 2024 | $0.00002511 | $0.00002508 | $0.00002524 | $0.00002513 | $26,009 | $438,052 |
| Aug-16 2024 | $0.00002517 | $0.00002507 | $0.00002525 | $0.00002512 | $28,323 | $439,162 |
| Aug-15 2024 | $0.00002512 | $0.00002462 | $0.0000252 | $0.00002465 | $26,069 | $438,313 |
| Aug-14 2024 | $0.00002463 | $0.00002463 | $0.00002516 | $0.00002516 | $26,342 | $429,776 |
| Aug-13 2024 | $0.00002523 | $0.00002484 | $0.00002523 | $0.00002491 | $26,212 | $440,160 |
| Aug-12 2024 | $0.00002485 | $0.00002484 | $0.00002521 | $0.00002493 | $26,386 | $433,518 |
| Aug-11 2024 | $0.00002499 | $0.00002451 | $0.00002499 | $0.0000248 | $26,628 | $436,022 |
| Aug-10 2024 | $0.00002479 | $0.00002474 | $0.0000252 | $0.0000252 | $25,932 | $432,484 |