Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
1 минут тому назад
Oxbull (OXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.214348 | $0.208496 | $0.215327 | $0.215327 | - | - |
| Jul-14 2025 | $0.215327 | $0.213099 | $0.22346 | $0.215817 | - | - |
| Jul-13 2025 | $0.215817 | $0.215817 | $0.21809 | $0.215842 | - | - |
| Jul-12 2025 | $0.215842 | $0.215842 | $0.224093 | $0.224093 | - | - |
| Jul-11 2025 | $0.224093 | $0.216068 | $0.226279 | $0.216068 | - | - |
| Jul-10 2025 | $0.216068 | $0.197683 | $0.216068 | $0.197683 | - | - |
| Jul-09 2025 | $0.197683 | $0.197401 | $0.203152 | $0.203152 | - | - |
| Jul-08 2025 | $0.203152 | $0.193294 | $0.203152 | $0.19623 | - | - |
| Jul-07 2025 | $0.19623 | $0.19623 | $0.200184 | $0.198465 | - | - |
| Jul-06 2025 | $0.198465 | $0.196679 | $0.198532 | $0.196679 | - | - |
| Jul-05 2025 | $0.196679 | $0.195842 | $0.19776 | $0.195842 | - | - |
| Jul-04 2025 | $0.195842 | $0.195842 | $0.210253 | $0.210253 | - | - |
| Jul-03 2025 | $0.210253 | $0.206003 | $0.210253 | $0.206003 | - | - |
| Jul-02 2025 | $0.206003 | $0.192799 | $0.210026 | $0.197092 | - | - |
| Jul-01 2025 | $0.197092 | $0.197092 | $0.200583 | $0.200583 | - | - |