Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Oxbull (OXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.254523 | $0.252867 | $0.256919 | $0.256919 | - | - |
| Aug-19 2025 | $0.256919 | $0.255554 | $0.26752 | $0.26752 | - | - |
| Aug-18 2025 | $0.26752 | $0.257937 | $0.271557 | $0.271557 | - | - |
| Aug-17 2025 | $0.275336 | $0.268342 | $0.275336 | $0.268342 | - | - |
| Aug-16 2025 | $0.268342 | $0.268342 | $0.294097 | $0.294097 | - | - |
| Aug-15 2025 | $0.294097 | $0.288398 | $0.295017 | $0.288398 | - | - |
| Aug-14 2025 | $0.288398 | $0.288398 | $0.303859 | $0.303817 | - | - |
| Aug-13 2025 | $0.301787 | $0.294707 | $0.304465 | $0.294707 | - | - |
| Aug-12 2025 | $0.294707 | $0.277665 | $0.294707 | $0.277665 | $368 | - |
| Aug-11 2025 | $0.277665 | $0.270422 | $0.283703 | $0.274719 | - | - |
| Aug-10 2025 | $0.274719 | $0.273714 | $0.277813 | $0.277813 | - | - |
| Aug-09 2025 | $0.277813 | $0.261135 | $0.277955 | $0.261135 | - | - |
| Aug-08 2025 | $0.261135 | $0.252627 | $0.264969 | $0.252627 | - | - |
| Aug-07 2025 | $0.252627 | $0.241038 | $0.252627 | $0.241038 | - | - |
| Aug-06 2025 | $0.241038 | $0.241038 | $0.244356 | $0.242264 | - | - |