Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Oxbull (OXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.181206 | $0.181206 | $0.193284 | $0.190424 | - | - |
| Jun-21 2025 | $0.208867 | $0.208829 | $0.209321 | $0.209321 | - | - |
| Jun-20 2025 | $0.209321 | $0.209321 | $0.222726 | $0.221116 | - | - |
| Jun-19 2025 | $0.226151 | $0.22242 | $0.22964 | $0.22964 | - | - |
| Jun-18 2025 | $0.22964 | $0.222777 | $0.22964 | $0.222777 | - | - |
| Jun-17 2025 | $0.222777 | $0.222777 | $0.235847 | $0.235847 | - | - |
| Jun-16 2025 | $0.235847 | $0.229479 | $0.236224 | $0.229479 | - | - |
| Jun-15 2025 | $0.229479 | $0.228558 | $0.233151 | $0.233079 | - | - |
| Jun-14 2025 | $0.233079 | $0.227588 | $0.23452 | $0.23452 | $278 | - |
| Jun-13 2025 | $0.23452 | $0.225641 | $0.249784 | $0.249784 | - | - |
| Jun-12 2025 | $0.249784 | $0.247963 | $0.258149 | $0.258149 | - | - |
| Jun-11 2025 | $0.258149 | $0.243575 | $0.259361 | $0.243575 | - | - |
| Jun-10 2025 | $0.243575 | $0.236769 | $0.247146 | $0.236769 | - | - |
| Jun-09 2025 | $0.236769 | $0.226329 | $0.236769 | $0.230505 | - | - |
| Jun-08 2025 | $0.230505 | $0.230333 | $0.24042 | $0.24042 | - | - |