Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Oxbull.tech (OXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.568383 | $0.561705 | $0.568383 | $0.561705 | $683 | $4,307,402 |
| Oct-04 2024 | $0.561705 | $0.554171 | $0.561705 | $0.554171 | $1,351 | $4,256,812 |
| Oct-03 2024 | $0.554171 | $0.554171 | $0.572788 | $0.559311 | $7,538 | $4,199,806 |
| Oct-02 2024 | $0.557671 | $0.550475 | $0.563646 | $0.557969 | $4,085 | $4,226,334 |
| Oct-01 2024 | $0.557969 | $0.557969 | $0.595114 | $0.581382 | $8,557 | $4,228,620 |
| Sep-30 2024 | $0.5867 | $0.571259 | $0.602493 | $0.602493 | $6,411 | $4,446,446 |
| Sep-29 2024 | $0.602493 | $0.588815 | $0.611715 | $0.594464 | $11,985 | $4,566,243 |
| Sep-28 2024 | $0.595115 | $0.589426 | $0.611666 | $0.602504 | $9,501 | $4,510,408 |
| Sep-27 2024 | $0.602504 | $0.523201 | $0.602504 | $0.523201 | $21,345 | $4,566,507 |
| Sep-26 2024 | $0.523201 | $0.511241 | $0.524832 | $0.515319 | $1,786 | $3,965,637 |
| Sep-25 2024 | $0.515319 | $0.515059 | $0.535348 | $0.535348 | $1,775 | $3,905,917 |
| Sep-24 2024 | $0.535348 | $0.528813 | $0.535348 | $0.534639 | $165 | $4,057,747 |
| Sep-23 2024 | $0.534639 | $0.521483 | $0.542919 | $0.534111 | $5,614 | $4,052,375 |
| Sep-22 2024 | $0.534111 | $0.528324 | $0.536951 | $0.536951 | $1,691 | $4,048,427 |
| Sep-21 2024 | $0.536951 | $0.521644 | $0.537386 | $0.521644 | $1,751 | $4,069,964 |