Рыночная кепка $2.13T
2.05%
Объем 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
OXBT (OXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-04 2024 | $0.00240146 | $0.00240146 | $0.00240146 | $0.00240146 | - | $480,293 |
| Aug-03 2024 | $0.00240146 | $0.00240146 | $0.00248048 | $0.00245794 | - | $480,293 |
| Aug-02 2024 | $0.00246184 | $0.00246184 | $0.00459182 | $0.00459182 | $161 | $492,369 |
| Aug-01 2024 | $0.00459182 | $0.00459182 | $0.00459182 | $0.00459182 | - | $918,365 |
| Jul-31 2024 | $0.00459182 | $0.00379327 | $0.00459182 | $0.00379327 | - | $918,365 |
| Jul-30 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-29 2024 | $0.00379327 | $0.00379327 | $0.00379327 | $0.00379327 | - | $758,656 |
| Jul-28 2024 | $0.00379327 | $0.00378896 | $0.00379399 | $0.00378896 | - | $758,656 |
| Jul-27 2024 | $0.00379781 | $0.00363713 | $0.00383505 | $0.00363743 | $92 | $759,564 |
| Jul-26 2024 | $0.00363744 | $0.00326935 | $0.00363749 | $0.00326935 | $19 | $727,490 |
| Jul-25 2024 | $0.00326935 | $0.00326935 | $0.00326935 | $0.00326935 | - | $653,871 |
| Jul-24 2024 | $0.00326935 | $0.00324671 | $0.00326935 | $0.00326699 | - | $653,871 |
| Jul-23 2024 | $0.00326488 | $0.00320355 | $0.00333381 | $0.00321017 | $721 | $652,977 |
| Jul-22 2024 | $0.0032082 | $0.00318591 | $0.00361828 | $0.00361828 | $15 | $641,641 |