Рыночная кепка $2.17T
2.16%
Объем 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Монеты
28.735
+11
Биржи
885
Последнее обновление
1 минут тому назад
OXBT (OXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00587151 | $0.00586925 | $0.00587401 | $0.00587057 | - | $1,174,303 |
| Sep-10 2024 | $0.00587019 | $0.00586891 | $0.00587145 | $0.00587145 | - | $1,174,039 |
| Sep-09 2024 | $0.00587091 | $0.00586867 | $0.00587288 | $0.00586946 | - | $1,174,184 |
| Sep-08 2024 | $0.00586963 | $0.00586824 | $0.00587089 | $0.00587005 | - | $1,173,927 |
| Sep-07 2024 | $0.00586988 | $0.00586811 | $0.00587056 | $0.00586831 | - | $1,173,978 |
| Sep-06 2024 | $0.0058678 | $0.00586488 | $0.0058701 | $0.00586831 | - | $1,173,562 |
| Sep-05 2024 | $0.00586954 | $0.00586753 | $0.0058704 | $0.00586954 | - | $1,173,909 |
| Sep-04 2024 | $0.00586952 | $0.00586805 | $0.00587459 | $0.00586897 | - | $1,173,905 |
| Sep-03 2024 | $0.00586955 | $0.00586745 | $0.00587299 | $0.0058699 | - | $1,173,910 |
| Sep-02 2024 | $0.00587103 | $0.00586902 | $0.00587188 | $0.00587053 | - | $1,174,207 |
| Sep-01 2024 | $0.0058699 | $0.00586855 | $0.00587069 | $0.00586938 | - | $1,173,981 |
| Aug-31 2024 | $0.00587024 | $0.00586885 | $0.00587031 | $0.00586952 | - | $1,174,050 |
| Aug-30 2024 | $0.00586892 | $0.00586891 | $0.00587289 | $0.00587106 | - | $1,173,786 |
| Aug-29 2024 | $0.00587014 | $0.00587014 | $0.00587753 | $0.00587664 | - | $1,174,029 |
| Aug-28 2024 | $0.00587116 | $0.00587038 | $0.00587244 | $0.00587137 | - | $1,174,234 |