Рыночная кепка $2.77T
1.63%
Объем 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Монеты
29.447
+11
Биржи
885
Последнее обновление
2 минут тому назад
OXBT (OXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00223087 | $0.00223064 | $0.00223296 | $0.00223182 | - | $446,176 |
| Nov-06 2024 | $0.00223138 | $0.00223138 | $0.0065072 | $0.00650247 | - | $446,276 |
| Nov-05 2024 | $0.00650001 | $0.00649551 | $0.00650349 | $0.00649711 | - | $1,300,003 |
| Nov-04 2024 | $0.00649604 | $0.00219822 | $0.00789783 | $0.00789783 | - | $1,299,209 |
| Nov-03 2024 | $0.00789651 | $0.00789585 | $0.00792786 | $0.00792786 | - | $1,579,302 |
| Nov-02 2024 | $0.00792832 | $0.00792572 | $0.00792999 | $0.007926 | - | $1,585,664 |
| Nov-01 2024 | $0.00792451 | $0.005322 | $0.00793269 | $0.00532227 | - | $1,584,903 |
| Oct-31 2024 | $0.00532328 | $0.00532205 | $0.00798888 | $0.00537783 | - | $1,064,656 |
| Oct-30 2024 | $0.00537792 | $0.00537608 | $0.00537942 | $0.00537763 | - | $1,075,585 |
| Oct-29 2024 | $0.00537768 | $0.00513518 | $0.00538047 | $0.00513729 | - | $1,075,536 |
| Oct-28 2024 | $0.00513653 | $0.00192743 | $0.00513852 | $0.00192755 | - | $1,027,307 |
| Oct-27 2024 | $0.00192746 | $0.00192724 | $0.00192787 | $0.00192762 | - | $385,494 |
| Oct-26 2024 | $0.00192789 | $0.00192658 | $0.0019286 | $0.00192658 | - | $385,579 |
| Oct-25 2024 | $0.00192652 | $0.00192576 | $0.00192984 | $0.00192898 | - | $385,305 |
| Oct-24 2024 | $0.00192877 | $0.00192767 | $0.00192883 | $0.00192811 | - | $385,755 |