Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
56 секунд тому назад
OXBT (OXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00570042 | $0.00569838 | $0.00570134 | $0.00569928 | - | $1,140,084 |
| Sep-25 2024 | $0.005699 | $0.005699 | $0.00570283 | $0.00569971 | - | $1,139,801 |
| Sep-24 2024 | $0.00569991 | $0.00569904 | $0.00570152 | $0.00570102 | - | $1,139,983 |
| Sep-23 2024 | $0.00569954 | $0.00569933 | $0.00570343 | $0.00570073 | - | $1,139,909 |
| Sep-22 2024 | $0.00570107 | $0.00570068 | $0.00570431 | $0.00570189 | - | $1,140,216 |
| Sep-21 2024 | $0.00570141 | $0.00569999 | $0.00570242 | $0.00570056 | - | $1,140,283 |
| Sep-20 2024 | $0.00570215 | $0.00569997 | $0.00587388 | $0.0058709 | - | $1,140,432 |
| Sep-19 2024 | $0.00587096 | $0.00586973 | $0.00588104 | $0.0058706 | - | $1,174,192 |
| Sep-18 2024 | $0.00587028 | $0.00587 | $0.00587565 | $0.00587108 | - | $1,174,058 |
| Sep-17 2024 | $0.0058705 | $0.0058688 | $0.00587153 | $0.00586915 | - | $1,174,101 |
| Sep-16 2024 | $0.00586901 | $0.00586873 | $0.00587109 | $0.00587014 | - | $1,173,804 |
| Sep-15 2024 | $0.00587644 | $0.00587002 | $0.00587644 | $0.0058712 | - | $1,175,290 |
| Sep-14 2024 | $0.00587127 | $0.00587076 | $0.00587458 | $0.00587458 | - | $1,174,256 |
| Sep-13 2024 | $0.00587267 | $0.00586917 | $0.00587288 | $0.0058705 | - | $1,174,536 |
| Sep-12 2024 | $0.0058705 | $0.00586822 | $0.00587238 | $0.00587055 | - | $1,174,100 |