Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Overtime (OVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133561 | $0.132524 | $0.13704 | $0.13704 | $35,806 | - |
| Jun-21 2025 | $0.137185 | $0.137185 | $0.141416 | $0.141351 | $9,980 | - |
| Jun-20 2025 | $0.141887 | $0.141887 | $0.146127 | $0.144916 | $13,932 | - |
| Jun-19 2025 | $0.144899 | $0.144257 | $0.148041 | $0.147616 | $10,887 | - |
| Jun-18 2025 | $0.147723 | $0.14671 | $0.148151 | $0.147525 | - | - |
| Jun-17 2025 | $0.147253 | $0.146145 | $0.149642 | $0.148811 | $19,855 | - |
| Jun-16 2025 | $0.150105 | $0.14811 | $0.15156 | $0.14811 | $15,301 | - |
| Jun-15 2025 | $0.148084 | $0.146053 | $0.148342 | $0.146053 | $8,052 | - |
| Jun-14 2025 | $0.145607 | $0.145384 | $0.146154 | $0.14571 | $225 | - |
| Jun-13 2025 | $0.145288 | $0.144167 | $0.151548 | $0.151548 | $31,829 | - |
| Jun-12 2025 | $0.1522 | $0.152101 | $0.156683 | $0.156069 | $3,024 | - |
| Jun-11 2025 | $0.156441 | $0.155188 | $0.158959 | $0.156677 | $43,955 | - |
| Jun-10 2025 | $0.155669 | $0.150975 | $0.155669 | $0.150975 | $23,233 | - |
| Jun-09 2025 | $0.150633 | $0.144831 | $0.150633 | $0.145582 | $12,938 | - |
| Jun-08 2025 | $0.14543 | $0.14543 | $0.147402 | $0.147016 | $16,321 | - |