Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
3 минут тому назад
Overtime (OVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.166761 | $0.165595 | $0.168122 | $0.166157 | $1,491 | - |
| Jul-13 2025 | $0.166084 | $0.163245 | $0.166242 | $0.164039 | $3,036 | - |
| Jul-12 2025 | $0.163733 | $0.163451 | $0.164799 | $0.163851 | - | - |
| Jul-11 2025 | $0.164169 | $0.163243 | $0.165487 | $0.163563 | $14,984 | - |
| Jul-10 2025 | $0.162971 | $0.157931 | $0.162982 | $0.158115 | $10,603 | - |
| Jul-09 2025 | $0.157996 | $0.151794 | $0.157996 | $0.152441 | $11,642 | - |
| Jul-08 2025 | $0.15208 | $0.1498 | $0.15208 | $0.149882 | $1,622 | - |
| Jul-07 2025 | $0.14976 | $0.149105 | $0.150348 | $0.149689 | $3,736 | - |
| Jul-06 2025 | $0.150119 | $0.147432 | $0.150119 | $0.14789 | $8,231 | - |
| Jul-05 2025 | $0.147808 | $0.146906 | $0.147808 | $0.146906 | $2,002 | - |
| Jul-04 2025 | $0.146898 | $0.146285 | $0.150091 | $0.1499 | $6,806 | - |
| Jul-03 2025 | $0.149936 | $0.14531 | $0.149936 | $0.145608 | $13,750 | - |
| Jul-02 2025 | $0.145956 | $0.141254 | $0.145956 | $0.141896 | $21,203 | - |
| Jul-01 2025 | $0.141872 | $0.141616 | $0.144266 | $0.144266 | $7,318 | - |
| Jun-30 2025 | $0.144279 | $0.142875 | $0.146548 | $0.145407 | - | - |