Рыночная кепка $2.50T
2.4%
Объем 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (OVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0817 | $1.0613 | $1.0847 | $1.0847 | $182 | - |
| Feb-27 2026 | $1.0817 | $1.0588 | $1.0827 | $1.0612 | - | - |
| Feb-26 2026 | $1.0612 | $1.0601 | $1.0836 | $1.0695 | $120 | - |
| Feb-25 2026 | $1.0697 | $1.0524 | $1.0771 | $1.0741 | - | - |
| Feb-24 2026 | $1.0735 | $1.0291 | $1.0972 | $1.0972 | $4,047 | - |
| Feb-23 2026 | $1.0927 | $1.0484 | $1.2138 | $1.2138 | $10,906 | - |
| Feb-22 2026 | $1.2108 | $1.1946 | $1.2137 | $1.2132 | $81 | - |
| Feb-21 2026 | $1.2166 | $1.2109 | $1.2218 | $1.2197 | $87 | - |
| Feb-20 2026 | $1.2176 | $1.1956 | $1.2222 | $1.2200 | - | - |
| Feb-19 2026 | $1.2200 | $1.2019 | $1.2408 | $1.2145 | - | - |
| Feb-18 2026 | $1.2409 | $1.2260 | $1.2576 | $1.2525 | - | - |
| Feb-17 2026 | $1.2528 | $1.2315 | $1.2590 | $1.2531 | - | - |
| Feb-16 2026 | $1.2556 | $1.2348 | $1.2695 | $1.2583 | $187 | - |
| Feb-15 2026 | $1.2549 | $1.2317 | $1.2934 | $1.2879 | - | - |
| Feb-14 2026 | $1.2866 | $1.2566 | $1.2867 | $1.2844 | $186 | - |