Рыночная кепка $2.43T
6.02%
Объем 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (OVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $45.10 | $44.25 | $45.69 | $45.69 | $770,155 | - |
| Aug-21 2024 | $45.85 | $43.90 | $45.85 | $44.49 | $435,960 | - |
| Aug-20 2024 | $44.45 | $44.25 | $45.15 | $44.41 | $276,905 | - |
| Aug-19 2024 | $44.44 | $44.22 | $44.80 | $44.80 | $198,445 | - |
| Aug-18 2024 | $44.83 | $43.97 | $44.85 | $43.97 | $110,070 | - |
| Aug-17 2024 | $44.02 | $43.73 | $44.02 | $43.92 | $78,062 | - |
| Aug-16 2024 | $43.95 | $42.99 | $43.97 | $42.99 | $345,093 | - |
| Aug-15 2024 | $42.91 | $42.71 | $44.92 | $44.72 | $1,071,298 | - |
| Aug-14 2024 | $44.77 | $44.77 | $47.10 | $46.73 | $449,590 | - |
| Aug-13 2024 | $46.62 | $45.50 | $46.74 | $46.70 | $267,290 | - |
| Aug-12 2024 | $46.42 | $45.87 | $46.54 | $46.20 | $145,782 | - |
| Aug-11 2024 | $46.26 | $46.25 | $48.45 | $47.95 | $351,361 | - |
| Aug-10 2024 | $48.03 | $47.31 | $48.04 | $47.38 | $111,924 | - |
| Aug-09 2024 | $47.33 | $45.53 | $49.53 | $45.53 | $719,761 | - |
| Aug-08 2024 | $44.70 | $41.49 | $44.76 | $42.82 | $895,531 | - |