Рыночная кепка $2.14T
0.46%
Объем 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (OVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $43.26 | $40.59 | $44.16 | $40.59 | $478,123 | - |
| Aug-05 2024 | $40.14 | $34.59 | $43.54 | $43.54 | $2,264,619 | - |
| Aug-04 2024 | $43.70 | $40.40 | $48.22 | $48.16 | $1,113,521 | - |
| Aug-03 2024 | $48.18 | $47.74 | $49.58 | $49.33 | $303,382 | - |
| Aug-02 2024 | $49.58 | $48.80 | $50.77 | $48.80 | $355,536 | - |
| Aug-01 2024 | $48.56 | $45.42 | $49.01 | $49.01 | $1,119,357 | - |
| Jul-31 2024 | $50.56 | $49.23 | $51.26 | $49.29 | $843,296 | - |
| Jul-30 2024 | $49.20 | $48.82 | $49.50 | $48.98 | $370,725 | - |
| Jul-29 2024 | $48.88 | $48.32 | $49.30 | $48.58 | $372,263 | - |
| Jul-28 2024 | $48.72 | $48.07 | $48.87 | $48.29 | $260,353 | - |
| Jul-27 2024 | $48.06 | $47.59 | $48.16 | $47.59 | $542,292 | - |
| Jul-26 2024 | $47.77 | $45.00 | $47.77 | $45.29 | $992,769 | - |
| Jul-25 2024 | $45.20 | $41.60 | $45.48 | $43.88 | $1,934,383 | - |
| Jul-24 2024 | $44.00 | $43.77 | $46.11 | $45.90 | $1,348,028 | - |
| Jul-23 2024 | $45.81 | $45.62 | $46.48 | $45.85 | $531,266 | - |