Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Overnight USDC+ (USDC+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9999 | $0.9962 | $1.0078 | $1.0000 | $26,069 | - |
| Sep-10 2024 | $1.0001 | $0.9966 | $1.0007 | $1.0004 | $11,840 | - |
| Sep-09 2024 | $1.0017 | $0.9941 | $1.0017 | $0.9998 | $28,985 | - |
| Sep-08 2024 | $0.9998 | $0.999 | $1.0012 | $1.0009 | $16,293 | - |
| Sep-07 2024 | $1.0004 | $0.9971 | $1.0008 | $1.0008 | $10,127 | - |
| Sep-06 2024 | $1.0008 | $0.9993 | $1.0016 | $1.0000 | $14,186 | - |
| Sep-05 2024 | $1.0000 | $0.9998 | $1.0015 | $1.0015 | $420 | - |
| Sep-04 2024 | $0.9999 | $0.9976 | $1.0037 | $1.0005 | $40,963 | - |
| Sep-03 2024 | $1.0004 | $0.9987 | $1.0016 | $1.0001 | $52,455 | - |
| Sep-02 2024 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $1,162 | - |
| Sep-01 2024 | $1.0002 | $0.9992 | $1.0047 | $1.0005 | $2,294 | - |
| Aug-31 2024 | $0.9993 | $0.9992 | $1.0011 | $0.9994 | $6,656 | - |
| Aug-30 2024 | $1.0007 | $0.9994 | $1.0015 | $1.0005 | $24,756 | - |
| Aug-29 2024 | $1.0005 | $0.9974 | $1.0005 | $0.9989 | $20,074 | - |
| Aug-28 2024 | $0.9989 | $0.9989 | $1.0040 | $1.0040 | $5,453 | - |