Рыночная кепка $2.60T
7.58%
Объем 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Overnight USDC+ (USDC+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.989344 | $0.989344 | $1.0162 | $1.0162 | - | - |
| Feb-05 2026 | $1.0162 | $0.9917 | $1.0162 | $1.0041 | - | - |
| Feb-04 2026 | $1.0041 | $0.9977 | $1.0081 | $0.9977 | - | - |
| Feb-03 2026 | $0.999 | $0.999 | $1.0060 | $1.0008 | - | - |
| Feb-02 2026 | $1.0008 | $0.9951 | $1.0045 | $0.9959 | - | - |
| Feb-01 2026 | $0.9959 | $0.9959 | $1.0041 | $0.9984 | $84 | - |
| Jan-31 2026 | $0.9984 | $0.9971 | $1.0031 | $1.0031 | - | - |
| Jan-30 2026 | $1.0031 | $1.0018 | $1.0031 | $1.0027 | - | - |
| Jan-29 2026 | $0.9998 | $0.9969 | $1.0112 | $1.0011 | $115 | - |
| Jan-28 2026 | $1.0011 | $0.9976 | $1.0022 | $0.9976 | - | - |
| Jan-27 2026 | $0.9978 | $0.9972 | $1.0024 | $0.9985 | - | - |
| Jan-26 2026 | $0.9985 | $0.9971 | $1.0018 | $1.0012 | - | - |
| Jan-25 2026 | $1.0012 | $0.9988 | $1.0012 | $0.9988 | - | - |
| Jan-24 2026 | $0.9988 | $0.9988 | $1.0012 | $0.9997 | - | - |
| Jan-23 2026 | $0.9997 | $0.9973 | $1.0054 | $1.0011 | - | - |