Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Overnight USDC+ (USDC+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.999 | $0.9973 | $1.0062 | $0.9991 | $64 | - |
| Oct-03 2025 | $0.9991 | $0.9964 | $1.0063 | $1.0007 | $42 | - |
| Oct-02 2025 | $1.0007 | $0.9923 | $1.0015 | $0.9923 | - | - |
| Oct-01 2025 | $0.9985 | $0.982228 | $1.0022 | $0.9993 | - | - |
| Sep-30 2025 | $1.0009 | $0.9966 | $1.0065 | $0.9966 | $374 | - |
| Sep-29 2025 | $0.9966 | $0.9913 | $1.0026 | $0.9913 | - | - |
| Sep-28 2025 | $0.9913 | $0.988527 | $1.0029 | $0.9998 | $292 | - |
| Sep-27 2025 | $1.0004 | $0.9985 | $1.0036 | $1.0005 | $729 | - |
| Sep-26 2025 | $0.999 | $0.9927 | $1.0052 | $0.9987 | - | - |
| Sep-25 2025 | $1.0019 | $0.9954 | $1.0149 | $0.9992 | $211 | - |
| Sep-24 2025 | $0.9992 | $0.9988 | $1.0031 | $0.9993 | $288 | - |
| Sep-23 2025 | $0.9993 | $0.9964 | $1.0051 | $0.9999 | $135 | - |
| Sep-22 2025 | $0.9999 | $0.998 | $1.0106 | $1.0038 | - | - |
| Sep-21 2025 | $1.0038 | $0.9994 | $1.0038 | $0.9996 | $230 | - |
| Sep-20 2025 | $0.9996 | $0.997 | $1.0008 | $0.9977 | - | - |