Рыночная кепка $2.59T
-0.72%
Объем 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
Overnight USDC+ (USDC+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9976 | $0.9908 | $1.0085 | $1.0008 | $13,344,702 | - |
| Oct-29 2024 | $0.9995 | $0.989482 | $1.0067 | $1.0016 | $1,002,945 | - |
| Oct-28 2024 | $0.9922 | $0.986213 | $1.0030 | $0.9997 | $1,755,623 | - |
| Oct-27 2024 | $0.996 | $0.9938 | $1.0030 | $1.0008 | $7,598,969 | - |
| Oct-26 2024 | $1.0001 | $0.9962 | $1.0029 | $1.0029 | $2,783,192 | - |
| Oct-25 2024 | $0.9986 | $0.994 | $1.0146 | $1.0000 | $469,551 | - |
| Oct-24 2024 | $1.0009 | $0.9926 | $1.0027 | $0.9986 | $1,404,858 | - |
| Oct-23 2024 | $0.9991 | $0.9971 | $1.0118 | $1.0015 | $368,687 | - |
| Oct-22 2024 | $0.9988 | $0.949512 | $0.9988 | $0.949512 | $91,510 | - |
| Oct-21 2024 | $0.979292 | $0.97841 | $1.0063 | $0.9992 | $29,881 | - |
| Oct-20 2024 | $0.9937 | $0.9901 | $1.0009 | $0.9996 | $967,512 | - |
| Oct-19 2024 | $0.9986 | $0.9982 | $1.0009 | $0.9995 | $2,852,512 | - |
| Oct-18 2024 | $0.9995 | $0.992 | $1.0025 | $0.9996 | $110,195 | - |
| Oct-17 2024 | $0.9985 | $0.9944 | $1.0051 | $0.9992 | $2,086,825 | - |
| Oct-16 2024 | $1.0014 | $0.994 | $1.0045 | $0.9966 | $175,579 | - |