Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
OTSea (OTSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059056 | $0.00059056 | $0.00059056 | $0.00059056 | - | - |
| Oct-03 2025 | $0.00059056 | $0.00059056 | $0.00059864 | $0.00059864 | - | - |
| Oct-02 2025 | $0.00059864 | $0.0005469 | $0.00059864 | $0.0005469 | - | - |
| Oct-01 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-30 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-29 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-28 2025 | $0.0005469 | $0.0005469 | $0.00055997 | $0.00055997 | - | - |
| Sep-27 2025 | $0.00055997 | $0.00055997 | $0.00055997 | $0.00055997 | - | - |
| Sep-26 2025 | $0.00055997 | $0.00055997 | $0.00059304 | $0.00059304 | - | - |
| Sep-25 2025 | $0.00059304 | $0.00059304 | $0.00059304 | $0.00059304 | - | - |
| Sep-24 2025 | $0.00059304 | $0.00059304 | $0.00060212 | $0.00060212 | - | - |
| Sep-23 2025 | $0.00060212 | $0.00060212 | $0.00060445 | $0.00060445 | - | - |
| Sep-22 2025 | $0.00060445 | $0.00060445 | $0.00067196 | $0.00067196 | $199 | - |
| Sep-21 2025 | $0.00067196 | $0.00067196 | $0.00067774 | $0.00067774 | - | - |
| Sep-20 2025 | $0.00067774 | $0.00067625 | $0.00068003 | $0.00068003 | - | - |