Рыночная кепка $2.19T
-1688.58%
Объем 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Монеты
28.772
+31
Биржи
885
Последнее обновление
29 секунд тому назад
OTSea (OTSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00792339 | $0.00792339 | $0.00997737 | $0.00997737 | $48,081 | - |
| Sep-15 2024 | $0.00994111 | $0.00894404 | $0.010527 | $0.00903311 | $94,138 | - |
| Sep-14 2024 | $0.00903798 | $0.00746746 | $0.00916093 | $0.00751647 | $39,394 | - |
| Sep-13 2024 | $0.00750803 | $0.00472339 | $0.00770868 | $0.00770868 | $130,556 | - |
| Sep-12 2024 | $0.00766066 | $0.00752625 | $0.00799734 | $0.00781484 | $21,284 | - |
| Sep-11 2024 | $0.00779786 | $0.00756394 | $0.00780688 | $0.00769562 | $23,079 | - |
| Sep-10 2024 | $0.0077526 | $0.00736903 | $0.0077526 | $0.00745923 | $20,536 | - |
| Sep-09 2024 | $0.0074447 | $0.00709826 | $0.00748236 | $0.00729159 | $23,690 | - |
| Sep-08 2024 | $0.00723241 | $0.0069916 | $0.00730557 | $0.00721231 | $23,639 | - |
| Sep-07 2024 | $0.00711451 | $0.00711451 | $0.00762636 | $0.00752084 | $24,167 | - |
| Sep-06 2024 | $0.00758535 | $0.00739574 | $0.00823177 | $0.00812644 | $16,324 | - |
| Sep-05 2024 | $0.00818464 | $0.0081788 | $0.00857235 | $0.00847766 | $18,854 | - |
| Sep-04 2024 | $0.0085378 | $0.00807744 | $0.00970251 | $0.00970251 | $40,915 | - |
| Sep-03 2024 | $0.010193 | $0.010193 | $0.011582 | $0.011582 | $36,122 | - |
| Sep-02 2024 | $0.011606 | $0.011583 | $0.012091 | $0.011659 | $27,995 | - |