Рыночная кепка $2.26T
-1.51%
Объем 24h $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Монеты
28.426
+5
Биржи
885
Последнее обновление
3 минут тому назад
OTSea (OTSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012153 | $0.012153 | $0.012811 | $0.012694 | $1,457 | - |
| Aug-08 2024 | $0.012694 | $0.010689 | $0.012694 | $0.010689 | $5,478 | - |
| Aug-07 2024 | $0.010689 | $0.010569 | $0.013427 | $0.013427 | $18,656 | - |
| Aug-06 2024 | $0.013427 | $0.01291 | $0.013427 | $0.01291 | $1,118 | - |
| Aug-05 2024 | $0.01291 | $0.01041 | $0.014435 | $0.014435 | $11,417 | - |
| Aug-04 2024 | $0.014435 | $0.014112 | $0.0161 | $0.0161 | $9,091 | - |
| Aug-03 2024 | $0.0161 | $0.015974 | $0.018608 | $0.017628 | $11,546 | - |
| Aug-02 2024 | $0.017946 | $0.017946 | $0.018952 | $0.018952 | $394 | - |
| Aug-01 2024 | $0.018409 | $0.017544 | $0.020057 | $0.020057 | $12,650 | - |
| Jul-31 2024 | $0.020057 | $0.019951 | $0.020777 | $0.020315 | $6,047 | - |
| Jul-30 2024 | $0.020315 | $0.020315 | $0.025155 | $0.025031 | $20,636 | - |
| Jul-29 2024 | $0.025031 | $0.024428 | $0.025756 | $0.024428 | $3,579 | - |
| Jul-28 2024 | $0.024522 | $0.024313 | $0.025127 | $0.025127 | $2,296 | - |
| Jul-27 2024 | $0.025127 | $0.025127 | $0.026374 | $0.025974 | $14,984 | - |
| Jul-26 2024 | $0.025974 | $0.025945 | $0.02796 | $0.026955 | $7,134 | - |