Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
OSEAN (OSEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066854 | $0.0006613 | $0.00073028 | $0.0006613 | - | - |
| Sep-08 2025 | $0.0006613 | $0.000657 | $0.00068198 | $0.00068106 | - | - |
| Sep-07 2025 | $0.00068109 | $0.00068035 | $0.00073063 | $0.00069894 | $1,223 | - |
| Sep-06 2025 | $0.00069658 | $0.00068935 | $0.00069937 | $0.00068935 | - | - |
| Sep-05 2025 | $0.00068935 | $0.00067235 | $0.00069391 | $0.00067871 | - | - |
| Sep-04 2025 | $0.00067871 | $0.00067871 | $0.00067871 | $0.00067871 | - | - |
| Sep-03 2025 | $0.00067871 | $0.00061628 | $0.00069353 | $0.00065196 | - | - |
| Sep-02 2025 | $0.00065267 | $0.00065267 | $0.00065311 | $0.00065311 | - | - |
| Sep-01 2025 | $0.00065311 | $0.00065311 | $0.00066652 | $0.00066652 | - | - |
| Aug-31 2025 | $0.00066652 | $0.00066443 | $0.00067157 | $0.00067012 | - | - |
| Aug-30 2025 | $0.00067012 | $0.00067012 | $0.00067161 | $0.00067161 | - | - |
| Aug-29 2025 | $0.00067161 | $0.00067161 | $0.00068238 | $0.00068238 | $19 | - |
| Aug-28 2025 | $0.00068238 | $0.00067538 | $0.00068238 | $0.00067538 | - | - |
| Aug-27 2025 | $0.00067538 | $0.00067181 | $0.00067713 | $0.00067713 | - | - |
| Aug-26 2025 | $0.00067713 | $0.00065916 | $0.00067713 | $0.00065916 | - | - |