Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
OSEAN (OSEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000512 | $0.00051172 | $0.00055062 | $0.00051335 | - | - |
| Jul-13 2025 | $0.00051335 | $0.00051328 | $0.00053074 | $0.00052787 | - | - |
| Jul-12 2025 | $0.00052132 | $0.00051942 | $0.00057349 | $0.00055449 | - | - |
| Jul-11 2025 | $0.00055772 | $0.0004856 | $0.00056994 | $0.0004856 | $2,900 | - |
| Jul-10 2025 | $0.00047539 | $0.00047413 | $0.00047688 | $0.00047413 | - | - |
| Jul-09 2025 | $0.00047413 | $0.00046908 | $0.00047413 | $0.00046908 | - | - |
| Jul-08 2025 | $0.00046908 | $0.00046528 | $0.00046908 | $0.00046528 | - | - |
| Jul-07 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-06 2025 | $0.00046528 | $0.00046528 | $0.00046528 | $0.00046528 | - | - |
| Jul-05 2025 | $0.00046528 | $0.00046426 | $0.00046679 | $0.00046426 | - | - |
| Jul-04 2025 | $0.00046426 | $0.00046426 | $0.00048456 | $0.00048456 | - | - |
| Jul-03 2025 | $0.00048456 | $0.0004815 | $0.00048456 | $0.0004815 | - | - |
| Jul-02 2025 | $0.0004815 | $0.00046366 | $0.00048362 | $0.00046366 | - | - |
| Jul-01 2025 | $0.00046366 | $0.00046366 | $0.00047023 | $0.00047023 | - | - |
| Jun-30 2025 | $0.00047023 | $0.00046494 | $0.00047023 | $0.00046494 | - | - |