Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Orochi Network (ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.084161 | $0.081707 | $0.091366 | $0.091366 | $1,884,864 | $12,142,424 |
| Feb-22 2026 | $0.091959 | $0.090534 | $0.095563 | $0.093067 | $1,471,752 | $13,267,505 |
| Feb-21 2026 | $0.091225 | $0.091225 | $0.102832 | $0.093792 | $2,423,915 | $13,161,511 |
| Feb-20 2026 | $0.093227 | $0.09257 | $0.096207 | $0.096207 | $948,568 | $13,450,349 |
| Feb-19 2026 | $0.096396 | $0.092389 | $0.096396 | $0.095337 | $1,454,068 | $13,907,640 |
| Feb-18 2026 | $0.096422 | $0.092204 | $0.097249 | $0.093902 | $1,555,145 | $13,911,356 |
| Feb-17 2026 | $0.093212 | $0.092624 | $0.098765 | $0.095283 | $1,496,739 | $13,448,242 |
| Feb-16 2026 | $0.095791 | $0.093139 | $0.117539 | $0.117539 | $3,631,215 | $13,820,369 |
| Feb-15 2026 | $0.1157 | $0.106869 | $0.117751 | $0.10707 | $6,843,212 | $16,692,628 |
| Feb-14 2026 | $0.110508 | $0.082517 | $0.111712 | $0.08358 | $3,873,093 | $15,943,588 |
| Feb-13 2026 | $0.083609 | $0.079199 | $0.086885 | $0.08043 | $1,814,983 | $12,062,804 |
| Feb-12 2026 | $0.081196 | $0.070675 | $0.082645 | $0.070675 | $4,187,122 | $11,714,563 |
| Feb-11 2026 | $0.06958 | $0.063706 | $0.06958 | $0.064014 | $2,126,266 | $10,038,770 |
| Feb-10 2026 | $0.064084 | $0.060759 | $0.064084 | $0.06153 | $2,063,814 | $9,245,809 |
| Feb-09 2026 | $0.062099 | $0.06132 | $0.063833 | $0.063655 | $2,379,801 | $8,959,454 |