Рыночная кепка $3.50T
0.26%
Объем 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Монеты
34.045
+9
Биржи
885
Последнее обновление
31 секунд тому назад
Orochi Network (ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.099137 | $0.098243 | $0.102138 | $0.102138 | $3,124,768 | $14,303,034 |
| Jan-13 2026 | $0.102254 | $0.098754 | $0.102578 | $0.102311 | $2,643,785 | $14,752,714 |
| Jan-12 2026 | $0.102346 | $0.096519 | $0.103109 | $0.096519 | $2,441,007 | $14,766,048 |
| Jan-11 2026 | $0.094621 | $0.094621 | $0.104075 | $0.103746 | $1,806,678 | $13,651,581 |
| Jan-10 2026 | $0.103735 | $0.103735 | $0.105621 | $0.104428 | $1,752,870 | $14,966,450 |
| Jan-09 2026 | $0.105012 | $0.104378 | $0.106765 | $0.106765 | $1,641,068 | $15,150,618 |
| Jan-08 2026 | $0.107122 | $0.104568 | $0.107151 | $0.104815 | $1,866,581 | $15,455,094 |
| Jan-07 2026 | $0.105156 | $0.105156 | $0.108334 | $0.107956 | $1,740,715 | $15,171,407 |
| Jan-06 2026 | $0.107945 | $0.105999 | $0.108507 | $0.107877 | $1,856,155 | $15,573,823 |
| Jan-05 2026 | $0.10769 | $0.105025 | $0.108159 | $0.107149 | $1,921,306 | $15,536,977 |
| Jan-04 2026 | $0.107712 | $0.104242 | $0.108318 | $0.107536 | $1,893,411 | $15,540,278 |
| Jan-03 2026 | $0.107565 | $0.106709 | $0.108581 | $0.10831 | $1,760,441 | $15,519,078 |
| Jan-02 2026 | $0.108158 | $0.107107 | $0.10852 | $0.108011 | $1,821,897 | $15,604,539 |
| Jan-01 2026 | $0.107992 | $0.107564 | $0.108391 | $0.107988 | $1,900,864 | $15,580,555 |
| Dec-31 2025 | $0.108142 | $0.105756 | $0.108658 | $0.108658 | $1,847,836 | $15,602,273 |