Рыночная кепка $4.32T
-0.95%
Объем 24h $259.47B
-16.41%
BTC % 53.07%
0.28%
ETH % 12.86%
-0.15%
Монеты
33.137
+1
Биржи
885
Последнее обновление
3 минут тому назад
ORDINAL HODL MEME (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-13 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-12 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-11 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-10 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-09 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-08 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-07 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-06 2024 | $0.0048435 | $0.00465845 | $0.0048435 | $0.00465845 | $87 | - |
| Aug-05 2024 | $0.00465845 | $0.00465845 | $0.00522487 | $0.00522487 | $25 | - |
| Aug-04 2024 | $0.00522487 | $0.00522487 | $0.00522487 | $0.00522487 | - | - |
| Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
| Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
| Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |