Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
49 секунд тому назад
ORDINAL HODL MEME (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
| Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
| Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
| Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
| Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
| Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
| Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
| Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
| Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |
| Jul-19 2024 | $0.00587293 | $0.00565124 | $0.00587293 | $0.00568629 | $13 | - |
| Jul-18 2024 | $0.00568629 | $0.00565212 | $0.00570115 | $0.00565212 | $10 | - |
| Jul-17 2024 | $0.00565212 | $0.00565212 | $0.00570888 | $0.00570888 | $1 | - |
| Jul-16 2024 | $0.00570888 | $0.00565161 | $0.00571799 | $0.00565559 | $132 | - |
| Jul-15 2024 | $0.00565559 | $0.00532697 | $0.00565559 | $0.00532697 | $2 | - |
| Jul-14 2024 | $0.00532697 | $0.00527936 | $0.00554752 | $0.00527936 | $12,081 | - |