Рыночная кепка $2.23T
0.21%
Объем 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-13 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-12 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-11 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-10 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-09 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-08 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-07 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
Aug-06 2024 | $0.0048435 | $0.00465845 | $0.0048435 | $0.00465845 | $87 | - |
Aug-05 2024 | $0.00465845 | $0.00465845 | $0.00522487 | $0.00522487 | $25 | - |
Aug-04 2024 | $0.00522487 | $0.00522487 | $0.00522487 | $0.00522487 | - | - |
Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |