Рыночная кепка $2.45T
-0.74%
Объем 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-30 2024 | $0.00568192 | $0.00568133 | $0.00579424 | $0.00579424 | $32 | - |
Jul-29 2024 | $0.00579424 | $0.00579424 | $0.00579424 | $0.00579424 | - | - |
Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |
Jul-19 2024 | $0.00587293 | $0.00565124 | $0.00587293 | $0.00568629 | $13 | - |
Jul-18 2024 | $0.00568629 | $0.00565212 | $0.00570115 | $0.00565212 | $10 | - |