Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
9 секунд тому назад
Ordibank (ORBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-06 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-05 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-04 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-03 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-02 2025 | $0.00008354 | $0.00008353 | $0.00008354 | $0.00008353 | - | - |
| Jul-01 2025 | $0.00008353 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-30 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008354 | $2,320 | - |
| Jun-29 2025 | $0.00008353 | $0.00008353 | $0.00008355 | $0.00008355 | $2,320 | - |
| Jun-28 2025 | $0.00008355 | $0.00008354 | $0.00008357 | $0.00008356 | $2,320 | - |
| Jun-27 2025 | $0.00008356 | $0.00008353 | $0.00008356 | $0.00008353 | $2,321 | - |
| Jun-26 2025 | $0.00008354 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-25 2025 | $0.00008356 | $0.00008355 | $0.00008357 | $0.00008357 | $2,320 | - |
| Jun-24 2025 | $0.00008356 | $0.00008356 | $0.0000836 | $0.00008359 | $2,321 | - |