Рыночная кепка $2.24T
-0.56%
Объем 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0030406 | $0.00301361 | $0.0037103 | $0.00370857 | $271,039 | - |
Sep-12 2024 | $0.00370652 | $0.00364992 | $0.00384613 | $0.00379513 | $217,874 | - |
Sep-11 2024 | $0.00379303 | $0.00375721 | $0.00402665 | $0.00402665 | $232,842 | - |
Sep-10 2024 | $0.00403119 | $0.00396767 | $0.00406621 | $0.00403166 | $228,108 | - |
Sep-09 2024 | $0.00400817 | $0.00398554 | $0.0040623 | $0.00402062 | $223,079 | - |
Sep-08 2024 | $0.00398045 | $0.00388289 | $0.00407279 | $0.0039062 | $261,403 | - |
Sep-07 2024 | $0.00390006 | $0.00390006 | $0.00409064 | $0.00408327 | $213,471 | - |
Sep-06 2024 | $0.00405388 | $0.00398487 | $0.00448758 | $0.00430719 | $268,504 | - |
Sep-05 2024 | $0.00432553 | $0.00432553 | $0.0045974 | $0.00439428 | $251,703 | - |
Sep-04 2024 | $0.00440841 | $0.00436959 | $0.00455632 | $0.00455632 | $245,533 | - |
Sep-03 2024 | $0.00455784 | $0.00455784 | $0.00475371 | $0.00473112 | $221,064 | - |
Sep-02 2024 | $0.00476403 | $0.0044737 | $0.00490782 | $0.0044737 | $240,978 | - |
Sep-01 2024 | $0.00446697 | $0.00446697 | $0.00468937 | $0.00456713 | $216,941 | - |
Aug-31 2024 | $0.00457446 | $0.00444603 | $0.00461028 | $0.00444603 | $246,048 | - |
Aug-30 2024 | $0.00444143 | $0.00435278 | $0.00449867 | $0.0043889 | $222,028 | - |