Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Ordibank (ORBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00491812 | $0.00491514 | $0.00504439 | $0.00499622 | $211,862 | - |
| Aug-19 2024 | $0.00501627 | $0.00479456 | $0.00504152 | $0.00492343 | $252,610 | - |
| Aug-18 2024 | $0.0049808 | $0.00497737 | $0.00510633 | $0.00510633 | $169,847 | - |
| Aug-17 2024 | $0.00509948 | $0.00499759 | $0.00509948 | $0.00499759 | $215,886 | - |
| Aug-16 2024 | $0.00500951 | $0.00500951 | $0.005145 | $0.00504553 | $240,139 | - |
| Aug-15 2024 | $0.00504244 | $0.00471799 | $0.00510297 | $0.00510297 | $289,121 | - |
| Aug-14 2024 | $0.00512286 | $0.0050513 | $0.00516506 | $0.0050895 | $232,559 | - |
| Aug-13 2024 | $0.00509194 | $0.00480631 | $0.00529553 | $0.00517701 | $242,742 | - |
| Aug-12 2024 | $0.00515059 | $0.00486085 | $0.00531799 | $0.00489384 | $211,484 | - |
| Aug-11 2024 | $0.00491068 | $0.00491068 | $0.00557087 | $0.00557087 | $217,630 | - |
| Aug-10 2024 | $0.0055843 | $0.005105 | $0.00584329 | $0.00515006 | $321,648 | - |
| Aug-09 2024 | $0.00511981 | $0.00507468 | $0.00529314 | $0.00515996 | $145,099 | - |
| Aug-08 2024 | $0.00522318 | $0.00495272 | $0.00522318 | $0.00495272 | $190,251 | - |
| Aug-07 2024 | $0.00489822 | $0.00489822 | $0.00547502 | $0.00547502 | $240,284 | - |
| Aug-06 2024 | $0.00548816 | $0.00548816 | $0.00635373 | $0.0062306 | $190,110 | - |