Рыночная кепка $2.42T
-5.41%
Объем 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Монеты
28.341
+23
Биржи
885
Последнее обновление
2 минут тому назад
Ordibank (ORBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00875912 | $0.00874012 | $0.00894563 | $0.00894563 | $14,940 | - |
| Jul-30 2024 | $0.00894528 | $0.00873117 | $0.0090369 | $0.00887895 | $94,283 | - |
| Jul-29 2024 | $0.008926 | $0.0084071 | $0.009101 | $0.0084071 | $95,912 | - |
| Jul-28 2024 | $0.00844063 | $0.00837458 | $0.00852565 | $0.00852565 | $7,544 | - |
| Jul-27 2024 | $0.00851175 | $0.00818756 | $0.00879195 | $0.00822193 | $42,435 | - |
| Jul-26 2024 | $0.00824523 | $0.00812613 | $0.00871899 | $0.0085457 | $37,643 | - |
| Jul-25 2024 | $0.00850519 | $0.00835875 | $0.00865982 | $0.00865982 | $98,592 | - |
| Jul-24 2024 | $0.0086701 | $0.0086701 | $0.00905954 | $0.00905676 | $33,446 | - |
| Jul-23 2024 | $0.00902303 | $0.00880042 | $0.00922231 | $0.00913987 | $59,725 | - |
| Jul-22 2024 | $0.00916176 | $0.00916176 | $0.010101 | $0.00920944 | $220,264 | - |
| Jul-21 2024 | $0.00919518 | $0.00813093 | $0.00927191 | $0.00827646 | $262,963 | - |
| Jul-20 2024 | $0.00833326 | $0.00815898 | $0.00857258 | $0.00857195 | $33,530 | - |
| Jul-19 2024 | $0.00858131 | $0.00819541 | $0.0085952 | $0.0084328 | $38,478 | - |
| Jul-18 2024 | $0.00854457 | $0.00854457 | $0.00905302 | $0.00882909 | $36,651 | - |
| Jul-17 2024 | $0.00879528 | $0.00879528 | $0.00920704 | $0.00904177 | $25,128 | - |