Рыночная кепка $2.28T
5.5%
Объем 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
2 минут тому назад
Ordibank (ORBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00522318 | $0.00495272 | $0.00522318 | $0.00495272 | $190,251 | - |
| Aug-07 2024 | $0.00489822 | $0.00489822 | $0.00547502 | $0.00547502 | $240,284 | - |
| Aug-06 2024 | $0.00548816 | $0.00548816 | $0.00635373 | $0.0062306 | $190,110 | - |
| Aug-05 2024 | $0.00640655 | $0.00570506 | $0.00684137 | $0.00684137 | $226,105 | - |
| Aug-04 2024 | $0.00691661 | $0.0066531 | $0.00810534 | $0.00810534 | $256,047 | - |
| Aug-03 2024 | $0.00818037 | $0.00816925 | $0.00858606 | $0.00820854 | $160,779 | - |
| Aug-02 2024 | $0.00820529 | $0.00820529 | $0.00902199 | $0.00898508 | $112,724 | - |
| Aug-01 2024 | $0.008931 | $0.00871564 | $0.00902017 | $0.00874705 | $57,124 | - |
| Jul-31 2024 | $0.00875912 | $0.00874012 | $0.00894563 | $0.00894563 | $14,940 | - |
| Jul-30 2024 | $0.00894528 | $0.00873117 | $0.0090369 | $0.00887895 | $94,283 | - |
| Jul-29 2024 | $0.008926 | $0.0084071 | $0.009101 | $0.0084071 | $95,912 | - |
| Jul-28 2024 | $0.00844063 | $0.00837458 | $0.00852565 | $0.00852565 | $7,544 | - |
| Jul-27 2024 | $0.00851175 | $0.00818756 | $0.00879195 | $0.00822193 | $42,435 | - |
| Jul-26 2024 | $0.00824523 | $0.00812613 | $0.00871899 | $0.0085457 | $37,643 | - |
| Jul-25 2024 | $0.00850519 | $0.00835875 | $0.00865982 | $0.00865982 | $98,592 | - |