Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Orchai (OCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041482 | $0.041482 | $0.044736 | $0.044736 | - | - |
| Jun-21 2025 | $0.044736 | $0.044736 | $0.046446 | $0.046446 | - | - |
| Jun-20 2025 | $0.046446 | $0.046446 | $0.046446 | $0.046446 | - | - |
| Jun-19 2025 | $0.046446 | $0.046446 | $0.047457 | $0.047457 | - | - |
| Jun-18 2025 | $0.047457 | $0.047457 | $0.049353 | $0.049353 | - | - |
| Jun-17 2025 | $0.049353 | $0.049353 | $0.05062 | $0.05062 | - | - |
| Jun-16 2025 | $0.05062 | $0.049708 | $0.05062 | $0.049708 | - | - |
| Jun-15 2025 | $0.049708 | $0.049708 | $0.052827 | $0.052827 | - | - |
| Jun-14 2025 | $0.052827 | $0.052827 | $0.053027 | $0.053027 | - | - |
| Jun-13 2025 | $0.053027 | $0.053027 | $0.059467 | $0.059467 | - | - |
| Jun-12 2025 | $0.059467 | $0.059467 | $0.059467 | $0.059467 | - | - |
| Jun-11 2025 | $0.059467 | $0.058589 | $0.059467 | $0.058589 | - | - |
| Jun-10 2025 | $0.058589 | $0.055508 | $0.059424 | $0.055508 | - | - |
| Jun-09 2025 | $0.055508 | $0.055194 | $0.055508 | $0.055194 | - | - |
| Jun-08 2025 | $0.055194 | $0.055194 | $0.055194 | $0.055194 | - | - |