Рыночная кепка $2.85T
0.63%
Объем 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Монеты
34.183
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Orchai (OCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-22 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-21 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-20 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-19 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-18 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-17 2025 | $0.012238 | $0.012194 | $0.012238 | $0.012194 | - | - |
| Nov-16 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-15 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-14 2025 | $0.012194 | $0.012194 | $0.013296 | $0.013296 | - | - |
| Nov-13 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-12 2025 | $0.013296 | $0.013296 | $0.01359 | $0.01359 | - | - |
| Nov-11 2025 | $0.01359 | $0.013213 | $0.01359 | $0.013213 | - | - |
| Nov-10 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |
| Nov-09 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |