Рыночная кепка $2.31T
1.44%
Объем 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Монеты
28.561
+22
Биржи
885
Последнее обновление
10 секунд тому назад
Orca AVAI (AVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
| Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
| Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
| Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
| Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |