Рыночная кепка $2.20T
-3.8%
Объем 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
50 секунд тому назад
Orca AVAI (AVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |
| Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
| Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |
| Aug-05 2024 | $0.788925 | $0.725224 | $0.788925 | $0.739322 | $14 | - |
| Aug-04 2024 | $0.739322 | $0.739322 | $0.74395 | $0.74395 | $4 | - |
| Aug-03 2024 | $0.74395 | $0.74395 | $0.748542 | $0.748542 | $4 | - |
| Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
| Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |