Рыночная кепка $2.19T
-6.28%
Объем 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Монеты
28.622
+23
Биржи
885
Последнее обновление
1 минут тому назад
Orca AVAI (AVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
| Aug-25 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
| Aug-24 2024 | $0.821096 | $0.806977 | $0.821096 | $0.806977 | $4 | - |
| Aug-23 2024 | $0.806977 | $0.806977 | $0.806977 | $0.806977 | $5 | - |
| Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
| Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
| Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
| Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
| Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |